mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 33,962 34,601 639 1.9% 34,646 High 34,650 34,706 56 0.2% 35,172 Low 33,945 34,165 220 0.6% 33,855 Close 34,535 34,481 -54 -0.2% 34,481 Range 705 541 -164 -23.3% 1,317 ATR 494 497 3 0.7% 0 Volume 2,150 1,992 -158 -7.3% 8,326
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 36,074 35,818 34,779 R3 35,533 35,277 34,630 R2 34,992 34,992 34,580 R1 34,736 34,736 34,531 34,594 PP 34,451 34,451 34,451 34,379 S1 34,195 34,195 34,432 34,053 S2 33,910 33,910 34,382 S3 33,369 33,654 34,332 S4 32,828 33,113 34,184	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,454 37,784 35,205 R3 37,137 36,467 34,843 R2 35,820 35,820 34,723 R1 35,150 35,150 34,602 34,827 PP 34,503 34,503 34,503 34,341 S1 33,833 33,833 34,360 33,510 S2 33,186 33,186 34,240 S3 31,869 32,516 34,119 S4 30,552 31,199 33,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,172 33,855 1,317 3.8% 733 2.1% 48% False False 1,665 10 35,900 33,855 2,045 5.9% 641 1.9% 31% False False 1,031 20 36,353 33,855 2,498 7.2% 463 1.3% 25% False False 580 40 36,353 33,855 2,498 7.2% 371 1.1% 25% False False 357
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,005 2.618 36,122 1.618 35,581 1.000 35,247 0.618 35,040 HIGH 34,706 0.618 34,499 0.500 34,436 0.382 34,372 LOW 34,165 0.618 33,831 1.000 33,624 1.618 33,290 2.618 32,749 4.250 31,866
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 34,466 34,446 PP 34,451 34,411 S1 34,436 34,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.