mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 34,565 35,149 584 1.7% 34,646 High 35,252 35,715 463 1.3% 35,172 Low 34,502 35,105 603 1.7% 33,855 Close 35,122 35,630 508 1.4% 34,481 Range 750 610 -140 -18.7% 1,317 ATR 517 524 7 1.3% 0 Volume 5,015 4,494 -521 -10.4% 8,326
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 37,313 37,082 35,966 R3 36,703 36,472 35,798 R2 36,093 36,093 35,742 R1 35,862 35,862 35,686 35,978 PP 35,483 35,483 35,483 35,541 S1 35,252 35,252 35,574 35,368 S2 34,873 34,873 35,518 S3 34,263 34,642 35,462 S4 33,653 34,032 35,295	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,454 37,784 35,205 R3 37,137 36,467 34,843 R2 35,820 35,820 34,723 R1 35,150 35,150 34,602 34,827 PP 34,503 34,503 34,503 34,341 S1 33,833 33,833 34,360 33,510 S2 33,186 33,186 34,240 S3 31,869 32,516 34,119 S4 30,552 31,199 33,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,715 33,855 1,860 5.2% 730 2.0% 95% True False 3,239 10 35,817 33,855 1,962 5.5% 695 1.9% 90% False False 1,925 20 36,232 33,855 2,377 6.7% 495 1.4% 75% False False 1,042 40 36,353 33,855 2,498 7.0% 389 1.1% 71% False False 590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,308 2.618 37,312 1.618 36,702 1.000 36,325 0.618 36,092 HIGH 35,715 0.618 35,482 0.500 35,410 0.382 35,338 LOW 35,105 0.618 34,728 1.000 34,495 1.618 34,118 2.618 33,508 4.250 32,513
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 35,557 35,400 PP 35,483 35,170 S1 35,410 34,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.