mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 35,665 35,659 -6 0.0% 34,565 High 35,765 35,893 128 0.4% 35,893 Low 35,488 35,607 119 0.3% 34,502 Close 35,660 35,875 215 0.6% 35,875 Range 277 286 9 3.2% 1,391 ATR 493 478 -15 -3.0% 0 Volume 16,551 127,409 110,858 669.8% 159,184
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 36,650 36,548 36,032 R3 36,364 36,262 35,954 R2 36,078 36,078 35,928 R1 35,976 35,976 35,901 36,027 PP 35,792 35,792 35,792 35,817 S1 35,690 35,690 35,849 35,741 S2 35,506 35,506 35,823 S3 35,220 35,404 35,796 S4 34,934 35,118 35,718	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,596 39,127 36,640 R3 38,205 37,736 36,258 R2 36,814 36,814 36,130 R1 36,345 36,345 36,003 36,580 PP 35,423 35,423 35,423 35,541 S1 34,954 34,954 35,748 35,189 S2 34,032 34,032 35,620 S3 32,641 33,563 35,493 S4 31,250 32,172 35,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,893 34,502 1,391 3.9% 451 1.3% 99% True False 31,836 10 35,893 33,855 2,038 5.7% 592 1.6% 99% True False 16,751 20 36,153 33,855 2,298 6.4% 499 1.4% 88% False False 8,512 40 36,353 33,855 2,498 7.0% 383 1.1% 81% False False 4,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,109 2.618 36,642 1.618 36,356 1.000 36,179 0.618 36,070 HIGH 35,893 0.618 35,784 0.500 35,750 0.382 35,716 LOW 35,607 0.618 35,430 1.000 35,321 1.618 35,144 2.618 34,858 4.250 34,392
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 35,833 35,814 PP 35,792 35,752 S1 35,750 35,691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.