mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 35,659 35,887 228 0.6% 34,565
High 35,893 36,030 137 0.4% 35,893
Low 35,607 35,505 -102 -0.3% 34,502
Close 35,875 35,543 -332 -0.9% 35,875
Range 286 525 239 83.6% 1,391
ATR 478 482 3 0.7% 0
Volume 127,409 182,807 55,398 43.5% 159,184
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,268 36,930 35,832
R3 36,743 36,405 35,688
R2 36,218 36,218 35,639
R1 35,880 35,880 35,591 35,787
PP 35,693 35,693 35,693 35,646
S1 35,355 35,355 35,495 35,262
S2 35,168 35,168 35,447
S3 34,643 34,830 35,399
S4 34,118 34,305 35,254
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,596 39,127 36,640
R3 38,205 37,736 36,258
R2 36,814 36,814 36,130
R1 36,345 36,345 36,003 36,580
PP 35,423 35,423 35,423 35,541
S1 34,954 34,954 35,748 35,189
S2 34,032 34,032 35,620
S3 32,641 33,563 35,493
S4 31,250 32,172 35,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,030 35,105 925 2.6% 406 1.1% 47% True False 67,395
10 36,030 33,855 2,175 6.1% 592 1.7% 78% True False 34,946
20 36,153 33,855 2,298 6.5% 515 1.4% 73% False False 17,650
40 36,353 33,855 2,498 7.0% 387 1.1% 68% False False 8,888
60 36,353 33,300 3,053 8.6% 431 1.2% 73% False False 5,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38,261
2.618 37,405
1.618 36,880
1.000 36,555
0.618 36,355
HIGH 36,030
0.618 35,830
0.500 35,768
0.382 35,706
LOW 35,505
0.618 35,181
1.000 34,980
1.618 34,656
2.618 34,131
4.250 33,274
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 35,768 35,759
PP 35,693 35,687
S1 35,618 35,615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols