mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 35,456 35,839 383 1.1% 34,565
High 35,858 36,098 240 0.7% 35,893
Low 35,274 35,663 389 1.1% 34,502
Close 35,816 35,791 -25 -0.1% 35,875
Range 584 435 -149 -25.5% 1,391
ATR 480 477 -3 -0.7% 0
Volume 200,913 213,698 12,785 6.4% 159,184
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,156 36,908 36,030
R3 36,721 36,473 35,911
R2 36,286 36,286 35,871
R1 36,038 36,038 35,831 35,945
PP 35,851 35,851 35,851 35,804
S1 35,603 35,603 35,751 35,510
S2 35,416 35,416 35,711
S3 34,981 35,168 35,672
S4 34,546 34,733 35,552
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,596 39,127 36,640
R3 38,205 37,736 36,258
R2 36,814 36,814 36,130
R1 36,345 36,345 36,003 36,580
PP 35,423 35,423 35,423 35,541
S1 34,954 34,954 35,748 35,189
S2 34,032 34,032 35,620
S3 32,641 33,563 35,493
S4 31,250 32,172 35,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,098 35,274 824 2.3% 436 1.2% 63% True False 186,614
10 36,098 34,165 1,933 5.4% 469 1.3% 84% True False 96,683
20 36,098 33,855 2,243 6.3% 545 1.5% 86% True False 48,769
40 36,353 33,855 2,498 7.0% 400 1.1% 78% False False 24,444
60 36,353 33,300 3,053 8.5% 419 1.2% 82% False False 16,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,947
2.618 37,237
1.618 36,802
1.000 36,533
0.618 36,367
HIGH 36,098
0.618 35,932
0.500 35,881
0.382 35,829
LOW 35,663
0.618 35,394
1.000 35,228
1.618 34,959
2.618 34,524
4.250 33,814
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 35,881 35,756
PP 35,851 35,721
S1 35,821 35,686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols