mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 35,834 35,253 -581 -1.6% 35,887 High 35,876 35,328 -548 -1.5% 36,098 Low 35,164 34,547 -617 -1.8% 35,164 Close 35,252 34,813 -439 -1.2% 35,252 Range 712 781 69 9.7% 934 ATR 494 514 21 4.2% 0 Volume 271,461 220,121 -51,340 -18.9% 1,077,122
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 37,239 36,807 35,243 R3 36,458 36,026 35,028 R2 35,677 35,677 34,956 R1 35,245 35,245 34,885 35,071 PP 34,896 34,896 34,896 34,809 S1 34,464 34,464 34,742 34,290 S2 34,115 34,115 34,670 S3 33,334 33,683 34,598 S4 32,553 32,902 34,384	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,307 37,713 35,766 R3 37,373 36,779 35,509 R2 36,439 36,439 35,423 R1 35,845 35,845 35,338 35,675 PP 35,505 35,505 35,505 35,420 S1 34,911 34,911 35,167 34,741 S2 34,571 34,571 35,081 S3 33,637 33,977 34,995 S4 32,703 33,043 34,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,098 34,547 1,551 4.5% 572 1.6% 17% False True 222,887 10 36,098 34,547 1,551 4.5% 489 1.4% 17% False True 145,141 20 36,098 33,855 2,243 6.4% 578 1.7% 43% False False 73,318 40 36,353 33,855 2,498 7.2% 426 1.2% 38% False False 36,727 60 36,353 33,300 3,053 8.8% 430 1.2% 50% False False 24,533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 38,647 2.618 37,373 1.618 36,592 1.000 36,109 0.618 35,811 HIGH 35,328 0.618 35,030 0.500 34,938 0.382 34,845 LOW 34,547 0.618 34,064 1.000 33,766 1.618 33,283 2.618 32,502 4.250 31,228
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 34,938 35,323 PP 34,896 35,153 S1 34,855 34,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.