mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 35,253 34,907 -346 -1.0% 35,887
High 35,328 35,413 85 0.2% 36,098
Low 34,547 34,858 311 0.9% 35,164
Close 34,813 35,381 568 1.6% 35,252
Range 781 555 -226 -28.9% 934
ATR 514 520 6 1.2% 0
Volume 220,121 168,394 -51,727 -23.5% 1,077,122
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 36,882 36,687 35,686
R3 36,327 36,132 35,534
R2 35,772 35,772 35,483
R1 35,577 35,577 35,432 35,675
PP 35,217 35,217 35,217 35,266
S1 35,022 35,022 35,330 35,120
S2 34,662 34,662 35,279
S3 34,107 34,467 35,229
S4 33,552 33,912 35,076
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,307 37,713 35,766
R3 37,373 36,779 35,509
R2 36,439 36,439 35,423
R1 35,845 35,845 35,338 35,675
PP 35,505 35,505 35,505 35,420
S1 34,911 34,911 35,167 34,741
S2 34,571 34,571 35,081
S3 33,637 33,977 34,995
S4 32,703 33,043 34,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,098 34,547 1,551 4.4% 614 1.7% 54% False False 214,917
10 36,098 34,547 1,551 4.4% 484 1.4% 54% False False 161,531
20 36,098 33,855 2,243 6.3% 589 1.7% 68% False False 81,728
40 36,353 33,855 2,498 7.1% 435 1.2% 61% False False 40,936
60 36,353 33,300 3,053 8.6% 435 1.2% 68% False False 27,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,772
2.618 36,866
1.618 36,311
1.000 35,968
0.618 35,756
HIGH 35,413
0.618 35,201
0.500 35,136
0.382 35,070
LOW 34,858
0.618 34,515
1.000 34,303
1.618 33,960
2.618 33,405
4.250 32,499
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 35,299 35,325
PP 35,217 35,268
S1 35,136 35,212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols