mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 34,907 35,405 498 1.4% 35,887 High 35,413 35,662 249 0.7% 36,098 Low 34,858 35,286 428 1.2% 35,164 Close 35,381 35,632 251 0.7% 35,252 Range 555 376 -179 -32.3% 934 ATR 520 510 -10 -2.0% 0 Volume 168,394 110,144 -58,250 -34.6% 1,077,122
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 36,655 36,519 35,839 R3 36,279 36,143 35,736 R2 35,903 35,903 35,701 R1 35,767 35,767 35,667 35,835 PP 35,527 35,527 35,527 35,561 S1 35,391 35,391 35,598 35,459 S2 35,151 35,151 35,563 S3 34,775 35,015 35,529 S4 34,399 34,639 35,425	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,307 37,713 35,766 R3 37,373 36,779 35,509 R2 36,439 36,439 35,423 R1 35,845 35,845 35,338 35,675 PP 35,505 35,505 35,505 35,420 S1 34,911 34,911 35,167 34,741 S2 34,571 34,571 35,081 S3 33,637 33,977 34,995 S4 32,703 33,043 34,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,098 34,547 1,551 4.4% 572 1.6% 70% False False 196,763 10 36,098 34,547 1,551 4.4% 488 1.4% 70% False False 171,974 20 36,098 33,855 2,243 6.3% 587 1.6% 79% False False 87,213 40 36,353 33,855 2,498 7.0% 441 1.2% 71% False False 43,687 60 36,353 33,300 3,053 8.6% 429 1.2% 76% False False 29,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,260 2.618 36,646 1.618 36,270 1.000 36,038 0.618 35,894 HIGH 35,662 0.618 35,518 0.500 35,474 0.382 35,430 LOW 35,286 0.618 35,054 1.000 34,910 1.618 34,678 2.618 34,302 4.250 33,688
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 35,579 35,456 PP 35,527 35,280 S1 35,474 35,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.