mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 35,405 35,647 242 0.7% 35,887 High 35,662 35,946 284 0.8% 36,098 Low 35,286 35,625 339 1.0% 35,164 Close 35,632 35,832 200 0.6% 35,252 Range 376 321 -55 -14.6% 934 ATR 510 497 -14 -2.6% 0 Volume 110,144 91,398 -18,746 -17.0% 1,077,122
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 36,764 36,619 36,009 R3 36,443 36,298 35,920 R2 36,122 36,122 35,891 R1 35,977 35,977 35,862 36,050 PP 35,801 35,801 35,801 35,837 S1 35,656 35,656 35,803 35,729 S2 35,480 35,480 35,773 S3 35,159 35,335 35,744 S4 34,838 35,014 35,656	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,307 37,713 35,766 R3 37,373 36,779 35,509 R2 36,439 36,439 35,423 R1 35,845 35,845 35,338 35,675 PP 35,505 35,505 35,505 35,420 S1 34,911 34,911 35,167 34,741 S2 34,571 34,571 35,081 S3 33,637 33,977 34,995 S4 32,703 33,043 34,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,946 34,547 1,399 3.9% 549 1.5% 92% True False 172,303 10 36,098 34,547 1,551 4.3% 493 1.4% 83% False False 179,458 20 36,098 33,855 2,243 6.3% 591 1.6% 88% False False 91,774 40 36,353 33,855 2,498 7.0% 441 1.2% 79% False False 45,969 60 36,353 33,300 3,053 8.5% 430 1.2% 83% False False 30,693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 37,310 2.618 36,787 1.618 36,466 1.000 36,267 0.618 36,145 HIGH 35,946 0.618 35,824 0.500 35,786 0.382 35,748 LOW 35,625 0.618 35,427 1.000 35,304 1.618 35,106 2.618 34,785 4.250 34,261
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 35,817 35,689 PP 35,801 35,545 S1 35,786 35,402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.