mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 35,647 35,831 184 0.5% 35,253 High 35,946 36,206 260 0.7% 35,946 Low 35,625 35,759 134 0.4% 34,547 Close 35,832 36,178 346 1.0% 35,832 Range 321 447 126 39.3% 1,399 ATR 497 493 -4 -0.7% 0 Volume 91,398 91,647 249 0.3% 590,057
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 37,389 37,230 36,424 R3 36,942 36,783 36,301 R2 36,495 36,495 36,260 R1 36,336 36,336 36,219 36,416 PP 36,048 36,048 36,048 36,087 S1 35,889 35,889 36,137 35,969 S2 35,601 35,601 36,096 S3 35,154 35,442 36,055 S4 34,707 34,995 35,932	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 39,639 39,134 36,602 R3 38,240 37,735 36,217 R2 36,841 36,841 36,089 R1 36,336 36,336 35,960 36,589 PP 35,442 35,442 35,442 35,568 S1 34,937 34,937 35,704 35,190 S2 34,043 34,043 35,576 S3 32,644 33,538 35,447 S4 31,245 32,139 35,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,206 34,547 1,659 4.6% 496 1.4% 98% True False 136,340 10 36,206 34,547 1,659 4.6% 509 1.4% 98% True False 175,882 20 36,206 33,855 2,351 6.5% 550 1.5% 99% True False 96,316 40 36,353 33,855 2,498 6.9% 445 1.2% 93% False False 48,258 60 36,353 33,300 3,053 8.4% 424 1.2% 94% False False 32,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,106 2.618 37,376 1.618 36,929 1.000 36,653 0.618 36,482 HIGH 36,206 0.618 36,035 0.500 35,983 0.382 35,930 LOW 35,759 0.618 35,483 1.000 35,312 1.618 35,036 2.618 34,589 4.250 33,859
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 36,113 36,034 PP 36,048 35,890 S1 35,983 35,746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.