mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 36,278 36,394 116 0.3% 35,253 High 36,463 36,572 109 0.3% 35,946 Low 36,250 36,255 5 0.0% 34,547 Close 36,381 36,291 -90 -0.2% 35,832 Range 213 317 104 48.8% 1,399 ATR 460 450 -10 -2.2% 0 Volume 94,675 85,639 -9,036 -9.5% 590,057
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 37,324 37,124 36,465 R3 37,007 36,807 36,378 R2 36,690 36,690 36,349 R1 36,490 36,490 36,320 36,432 PP 36,373 36,373 36,373 36,343 S1 36,173 36,173 36,262 36,115 S2 36,056 36,056 36,233 S3 35,739 35,856 36,204 S4 35,422 35,539 36,117	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 39,639 39,134 36,602 R3 38,240 37,735 36,217 R2 36,841 36,841 36,089 R1 36,336 36,336 35,960 36,589 PP 35,442 35,442 35,442 35,568 S1 34,937 34,937 35,704 35,190 S2 34,043 34,043 35,576 S3 32,644 33,538 35,447 S4 31,245 32,139 35,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,572 35,625 947 2.6% 319 0.9% 70% True False 95,769 10 36,572 34,547 2,025 5.6% 445 1.2% 86% True False 146,266 20 36,572 33,945 2,627 7.2% 471 1.3% 89% True False 110,897 40 36,572 33,855 2,717 7.5% 448 1.2% 90% True False 55,643 60 36,572 33,636 2,936 8.1% 401 1.1% 90% True False 37,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,919 2.618 37,402 1.618 37,085 1.000 36,889 0.618 36,768 HIGH 36,572 0.618 36,451 0.500 36,414 0.382 36,376 LOW 36,255 0.618 36,059 1.000 35,938 1.618 35,742 2.618 35,425 4.250 34,908
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 36,414 36,343 PP 36,373 36,325 S1 36,332 36,308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.