mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 36,304 36,432 128 0.4% 35,831 High 36,472 36,804 332 0.9% 36,572 Low 36,120 36,409 289 0.8% 35,759 Close 36,455 36,675 220 0.6% 36,226 Range 352 395 43 12.2% 813 ATR 429 427 -2 -0.6% 0 Volume 158,894 175,657 16,763 10.5% 464,390
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 37,814 37,640 36,892 R3 37,419 37,245 36,784 R2 37,024 37,024 36,748 R1 36,850 36,850 36,711 36,937 PP 36,629 36,629 36,629 36,673 S1 36,455 36,455 36,639 36,542 S2 36,234 36,234 36,603 S3 35,839 36,060 36,567 S4 35,444 35,665 36,458	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 38,625 38,238 36,673 R3 37,812 37,425 36,450 R2 36,999 36,999 36,375 R1 36,612 36,612 36,301 36,806 PP 36,186 36,186 36,186 36,282 S1 35,799 35,799 36,152 35,993 S2 35,373 35,373 36,077 S3 34,560 34,986 36,003 S4 33,747 34,173 35,779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,804 36,120 684 1.9% 306 0.8% 81% True False 118,361 10 36,804 34,858 1,946 5.3% 352 1.0% 93% True False 116,887 20 36,804 34,547 2,257 6.2% 421 1.1% 94% True False 131,014 40 36,804 33,855 2,949 8.0% 450 1.2% 96% True False 65,918 60 36,804 33,855 2,949 8.0% 397 1.1% 96% True False 43,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,483 2.618 37,838 1.618 37,443 1.000 37,199 0.618 37,048 HIGH 36,804 0.618 36,653 0.500 36,607 0.382 36,560 LOW 36,409 0.618 36,165 1.000 36,014 1.618 35,770 2.618 35,375 4.250 34,730
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 36,652 36,604 PP 36,629 36,533 S1 36,607 36,462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.