mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 36,432 36,656 224 0.6% 35,831 High 36,804 36,832 28 0.1% 36,572 Low 36,409 36,279 -130 -0.4% 35,759 Close 36,675 36,291 -384 -1.0% 36,226 Range 395 553 158 40.0% 813 ATR 427 436 9 2.1% 0 Volume 175,657 243,988 68,331 38.9% 464,390
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 38,126 37,762 36,595 R3 37,573 37,209 36,443 R2 37,020 37,020 36,393 R1 36,656 36,656 36,342 36,562 PP 36,467 36,467 36,467 36,420 S1 36,103 36,103 36,240 36,009 S2 35,914 35,914 36,190 S3 35,361 35,550 36,139 S4 34,808 34,997 35,987	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 38,625 38,238 36,673 R3 37,812 37,425 36,450 R2 36,999 36,999 36,375 R1 36,612 36,612 36,301 36,806 PP 36,186 36,186 36,186 36,282 S1 35,799 35,799 36,152 35,993 S2 35,373 35,373 36,077 S3 34,560 34,986 36,003 S4 33,747 34,173 35,779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,832 36,120 712 2.0% 374 1.0% 24% True False 148,224 10 36,832 35,286 1,546 4.3% 352 1.0% 65% True False 124,447 20 36,832 34,547 2,285 6.3% 418 1.2% 76% True False 142,989 40 36,832 33,855 2,977 8.2% 456 1.3% 82% True False 72,015 60 36,832 33,855 2,977 8.2% 398 1.1% 82% True False 48,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 39,182 2.618 38,280 1.618 37,727 1.000 37,385 0.618 37,174 HIGH 36,832 0.618 36,621 0.500 36,556 0.382 36,490 LOW 36,279 0.618 35,937 1.000 35,726 1.618 35,384 2.618 34,831 4.250 33,929
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 36,556 36,476 PP 36,467 36,414 S1 36,379 36,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.