mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	35,948	36,131	183	0.5%	36,304
High	36,153	36,332	179	0.5%	36,832
Low	35,641	36,040	399	1.1%	35,988
Close	36,128	36,160	32	0.1%	36,107
Range	512	292	-220	-43.0%	844
ATR	441	430	-11	-2.4%	0
Volume	220,376	175,020	-45,356	-20.6%	1,062,572

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,053	36,899	36,321
R3	36,761	36,607	36,240
R2	36,469	36,469	36,214
R1	36,315	36,315	36,187	36,392
PP	36,177	36,177	36,177	36,216
S1	36,023	36,023	36,133	36,100
S2	35,885	35,885	36,107
S3	35,593	35,731	36,080
S4	35,301	35,439	36,000

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,841	38,318	36,571
R3	37,997	37,474	36,339
R2	37,153	37,153	36,262
R1	36,630	36,630	36,184	36,470
PP	36,309	36,309	36,309	36,229
S1	35,786	35,786	36,030	35,626
S2	35,465	35,465	35,952
S3	34,621	34,942	35,875
S4	33,777	34,098	35,643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,418	35,521	897	2.5%	415	1.1%	71%	False	False	229,619
10	36,832	35,521	1,311	3.6%	394	1.1%	49%	False	False	188,921
20	36,832	34,547	2,285	6.3%	433	1.2%	71%	False	False	173,357
40	36,832	33,855	2,977	8.2%	478	1.3%	77%	False	False	100,707
60	36,832	33,855	2,977	8.2%	403	1.1%	77%	False	False	67,179
80	36,832	33,300	3,532	9.8%	425	1.2%	81%	False	False	50,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,573
2.618	37,097
1.618	36,805
1.000	36,624
0.618	36,513
HIGH	36,332
0.618	36,221
0.500	36,186
0.382	36,152
LOW	36,040
0.618	35,860
1.000	35,748
1.618	35,568
2.618	35,276
4.250	34,799

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	36,186	36,082
PP	36,177	36,004
S1	36,169	35,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols