mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 36,002 35,856 -146 -0.4% 36,121 High 36,114 35,901 -213 -0.6% 36,390 Low 35,515 35,135 -380 -1.1% 35,515 Close 35,796 35,259 -537 -1.5% 35,796 Range 599 766 167 27.9% 875 ATR 445 468 23 5.2% 0 Volume 256,880 322,172 65,292 25.4% 1,138,043
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 37,730 37,260 35,680 R3 36,964 36,494 35,470 R2 36,198 36,198 35,400 R1 35,728 35,728 35,329 35,580 PP 35,432 35,432 35,432 35,358 S1 34,962 34,962 35,189 34,814 S2 34,666 34,666 35,119 S3 33,900 34,196 35,048 S4 33,134 33,430 34,838	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,525 38,036 36,277 R3 37,650 37,161 36,037 R2 36,775 36,775 35,957 R1 36,286 36,286 35,876 36,093 PP 35,900 35,900 35,900 35,804 S1 35,411 35,411 35,716 35,218 S2 35,025 35,025 35,636 S3 34,150 34,536 35,556 S4 33,275 33,661 35,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,390 35,135 1,255 3.6% 528 1.5% 10% False True 238,309 10 36,832 35,135 1,697 4.8% 486 1.4% 7% False True 236,389 20 36,832 34,547 2,285 6.5% 438 1.2% 31% False False 178,861 40 36,832 33,855 2,977 8.4% 501 1.4% 47% False False 120,596 60 36,832 33,855 2,977 8.4% 421 1.2% 47% False False 80,438 80 36,832 33,300 3,532 10.0% 426 1.2% 55% False False 60,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 39,157 2.618 37,907 1.618 37,141 1.000 36,667 0.618 36,375 HIGH 35,901 0.618 35,609 0.500 35,518 0.382 35,428 LOW 35,135 0.618 34,662 1.000 34,369 1.618 33,896 2.618 33,130 4.250 31,880
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 35,518 35,763 PP 35,432 35,595 S1 35,345 35,427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.