mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 34,953 34,556 -397 -1.1% 35,856 High 35,379 34,782 -597 -1.7% 35,901 Low 34,407 34,100 -307 -0.9% 34,100 Close 34,616 34,157 -459 -1.3% 34,157 Range 972 682 -290 -29.8% 1,801 ATR 509 521 12 2.4% 0 Volume 272,488 335,699 63,211 23.2% 1,226,489
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 36,392 35,957 34,532 R3 35,710 35,275 34,345 R2 35,028 35,028 34,282 R1 34,593 34,593 34,220 34,470 PP 34,346 34,346 34,346 34,285 S1 33,911 33,911 34,095 33,788 S2 33,664 33,664 34,032 S3 32,982 33,229 33,970 S4 32,300 32,547 33,782	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 40,122 38,941 35,148 R3 38,321 37,140 34,652 R2 36,520 36,520 34,487 R1 35,339 35,339 34,322 35,029 PP 34,719 34,719 34,719 34,565 S1 33,538 33,538 33,992 33,228 S2 32,918 32,918 33,827 S3 31,117 31,737 33,662 S4 29,316 29,936 33,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,114 34,100 2,014 5.9% 713 2.1% 3% False True 296,673 10 36,390 34,100 2,290 6.7% 577 1.7% 2% False True 258,254 20 36,832 34,100 2,732 8.0% 463 1.4% 2% False True 199,144 40 36,832 33,855 2,977 8.7% 525 1.5% 10% False False 143,179 60 36,832 33,855 2,977 8.7% 448 1.3% 10% False False 95,506 80 36,832 33,300 3,532 10.3% 438 1.3% 24% False False 71,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,681 2.618 36,568 1.618 35,886 1.000 35,464 0.618 35,204 HIGH 34,782 0.618 34,522 0.500 34,441 0.382 34,361 LOW 34,100 0.618 33,679 1.000 33,418 1.618 32,997 2.618 32,315 4.250 31,202
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 34,441 34,765 PP 34,346 34,562 S1 34,252 34,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.