mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	33,969	34,071	102	0.3%	35,856
High	34,699	34,658	-41	-0.1%	35,901
Low	33,745	33,532	-213	-0.6%	34,100
Close	34,055	34,043	-12	0.0%	34,157
Range	954	1,126	172	18.0%	1,801
ATR	640	675	35	5.4%	0
Volume	319,037	329,887	10,850	3.4%	1,226,489

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,456	36,875	34,662
R3	36,330	35,749	34,353
R2	35,204	35,204	34,250
R1	34,623	34,623	34,146	34,351
PP	34,078	34,078	34,078	33,941
S1	33,497	33,497	33,940	33,225
S2	32,952	32,952	33,837
S3	31,826	32,371	33,733
S4	30,700	31,245	33,424

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,122	38,941	35,148
R3	38,321	37,140	34,652
R2	36,520	36,520	34,487
R1	35,339	35,339	34,322	35,029
PP	34,719	34,719	34,719	34,565
S1	33,538	33,538	33,992	33,228
S2	32,918	32,918	33,827
S3	31,117	31,737	33,662
S4	29,316	29,936	33,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,782	33,031	1,751	5.1%	1,038	3.0%	58%	False	False	358,232
10	36,390	33,031	3,359	9.9%	855	2.5%	30%	False	False	315,593
20	36,832	33,031	3,801	11.2%	624	1.8%	27%	False	False	252,257
40	36,832	33,031	3,801	11.2%	566	1.7%	27%	False	False	179,500
60	36,832	33,031	3,801	11.2%	506	1.5%	27%	False	False	119,756
80	36,832	33,031	3,801	11.2%	461	1.4%	27%	False	False	89,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	236
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,444
2.618	37,606
1.618	36,480
1.000	35,784
0.618	35,354
HIGH	34,658
0.618	34,228
0.500	34,095
0.382	33,962
LOW	33,532
0.618	32,836
1.000	32,406
1.618	31,710
2.618	30,584
4.250	28,747

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	34,095	34,061
PP	34,078	34,055
S1	34,060	34,049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols