mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 35,545 35,113 -432 -1.2% 34,576
High 35,569 35,212 -357 -1.0% 35,590
Low 34,941 34,668 -273 -0.8% 34,313
Close 34,971 34,978 7 0.0% 34,978
Range 628 544 -84 -13.4% 1,277
ATR 663 654 -8 -1.3% 0
Volume 234,690 266,481 31,791 13.5% 1,168,070
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,585 36,325 35,277
R3 36,041 35,781 35,128
R2 35,497 35,497 35,078
R1 35,237 35,237 35,028 35,095
PP 34,953 34,953 34,953 34,882
S1 34,693 34,693 34,928 34,551
S2 34,409 34,409 34,878
S3 33,865 34,149 34,829
S4 33,321 33,605 34,679
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,791 38,162 35,680
R3 37,514 36,885 35,329
R2 36,237 36,237 35,212
R1 35,608 35,608 35,095 35,923
PP 34,960 34,960 34,960 35,118
S1 34,331 34,331 34,861 34,646
S2 33,683 33,683 34,744
S3 32,406 33,054 34,627
S4 31,129 31,777 34,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,590 34,313 1,277 3.7% 558 1.6% 52% False False 233,614
10 35,590 33,031 2,559 7.3% 831 2.4% 76% False False 293,865
20 36,390 33,031 3,359 9.6% 704 2.0% 58% False False 276,059
40 36,832 33,031 3,801 10.9% 561 1.6% 51% False False 216,032
60 36,832 33,031 3,801 10.9% 541 1.5% 51% False False 144,462
80 36,832 33,031 3,801 10.9% 476 1.4% 51% False False 108,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,524
2.618 36,636
1.618 36,092
1.000 35,756
0.618 35,548
HIGH 35,212
0.618 35,004
0.500 34,940
0.382 34,876
LOW 34,668
0.618 34,332
1.000 34,124
1.618 33,788
2.618 33,244
4.250 32,356
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 34,965 35,129
PP 34,953 35,079
S1 34,940 35,028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols