mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 35,001 35,382 381 1.1% 34,576 High 35,426 35,752 326 0.9% 35,590 Low 34,931 35,370 439 1.3% 34,313 Close 35,342 35,641 299 0.8% 34,978 Range 495 382 -113 -22.8% 1,277 ATR 626 611 -15 -2.5% 0 Volume 182,374 166,011 -16,363 -9.0% 1,168,070
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 36,734 36,569 35,851 R3 36,352 36,187 35,746 R2 35,970 35,970 35,711 R1 35,805 35,805 35,676 35,888 PP 35,588 35,588 35,588 35,629 S1 35,423 35,423 35,606 35,506 S2 35,206 35,206 35,571 S3 34,824 35,041 35,536 S4 34,442 34,659 35,431	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 38,791 38,162 35,680 R3 37,514 36,885 35,329 R2 36,237 36,237 35,212 R1 35,608 35,608 35,095 35,923 PP 34,960 34,960 34,960 35,118 S1 34,331 34,331 34,861 34,646 S2 33,683 33,683 34,744 S3 32,406 33,054 34,627 S4 31,129 31,777 34,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,752 34,668 1,084 3.0% 490 1.4% 90% True False 204,747 10 35,752 33,532 2,220 6.2% 620 1.7% 95% True False 233,564 20 36,390 33,031 3,359 9.4% 696 2.0% 78% False False 266,835 40 36,832 33,031 3,801 10.7% 566 1.6% 69% False False 220,927 60 36,832 33,031 3,801 10.7% 549 1.5% 69% False False 153,168 80 36,832 33,031 3,801 10.7% 476 1.3% 69% False False 114,907 100 36,832 33,031 3,801 10.7% 485 1.4% 69% False False 91,956
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 37,376 2.618 36,752 1.618 36,370 1.000 36,134 0.618 35,988 HIGH 35,752 0.618 35,606 0.500 35,561 0.382 35,516 LOW 35,370 0.618 35,134 1.000 34,988 1.618 34,752 2.618 34,370 4.250 33,747
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 35,614 35,520 PP 35,588 35,400 S1 35,561 35,279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.