mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	35,717	35,128	-589	-1.6%	35,002
High	35,750	35,330	-420	-1.2%	35,752
Low	34,990	34,511	-479	-1.4%	34,511
Close	35,139	34,627	-512	-1.5%	34,627
Range	760	819	59	7.8%	1,241
ATR	621	635	14	2.3%	0
Volume	282,693	319,729	37,036	13.1%	1,124,989

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,280	36,772	35,078
R3	36,461	35,953	34,852
R2	35,642	35,642	34,777
R1	35,134	35,134	34,702	34,979
PP	34,823	34,823	34,823	34,745
S1	34,315	34,315	34,552	34,160
S2	34,004	34,004	34,477
S3	33,185	33,496	34,402
S4	32,366	32,677	34,177

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,686	37,898	35,310
R3	37,445	36,657	34,968
R2	36,204	36,204	34,855
R1	35,416	35,416	34,741	35,190
PP	34,963	34,963	34,963	34,850
S1	34,175	34,175	34,513	33,949
S2	33,722	33,722	34,400
S3	32,481	32,934	34,286
S4	31,240	31,693	33,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,752	34,511	1,241	3.6%	571	1.6%	9%	False	True	224,997
10	35,752	34,313	1,439	4.2%	565	1.6%	22%	False	False	229,305
20	36,114	33,031	3,083	8.9%	737	2.1%	52%	False	False	277,350
40	36,832	33,031	3,801	11.0%	582	1.7%	42%	False	False	225,758
60	36,832	33,031	3,801	11.0%	567	1.6%	42%	False	False	163,204
80	36,832	33,031	3,801	11.0%	489	1.4%	42%	False	False	122,433
100	36,832	33,031	3,801	11.0%	487	1.4%	42%	False	False	97,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	38,811
2.618	37,474
1.618	36,655
1.000	36,149
0.618	35,836
HIGH	35,330
0.618	35,017
0.500	34,921
0.382	34,824
LOW	34,511
0.618	34,005
1.000	33,692
1.618	33,186
2.618	32,367
4.250	31,030

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	34,921	35,132
PP	34,823	34,963
S1	34,725	34,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols