mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 35,128 34,665 -463 -1.3% 35,002
High 35,330 34,755 -575 -1.6% 35,752
Low 34,511 34,205 -306 -0.9% 34,511
Close 34,627 34,471 -156 -0.5% 34,627
Range 819 550 -269 -32.8% 1,241
ATR 635 629 -6 -1.0% 0
Volume 319,729 274,108 -45,621 -14.3% 1,124,989
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,127 35,849 34,774
R3 35,577 35,299 34,622
R2 35,027 35,027 34,572
R1 34,749 34,749 34,522 34,613
PP 34,477 34,477 34,477 34,409
S1 34,199 34,199 34,421 34,063
S2 33,927 33,927 34,370
S3 33,377 33,649 34,320
S4 32,827 33,099 34,169
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,686 37,898 35,310
R3 37,445 36,657 34,968
R2 36,204 36,204 34,855
R1 35,416 35,416 34,741 35,190
PP 34,963 34,963 34,963 34,850
S1 34,175 34,175 34,513 33,949
S2 33,722 33,722 34,400
S3 32,481 32,934 34,286
S4 31,240 31,693 33,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,752 34,205 1,547 4.5% 601 1.7% 17% False True 244,983
10 35,752 34,205 1,547 4.5% 548 1.6% 17% False True 233,240
20 35,901 33,031 2,870 8.3% 734 2.1% 50% False False 278,212
40 36,832 33,031 3,801 11.0% 585 1.7% 38% False False 227,269
60 36,832 33,031 3,801 11.0% 572 1.7% 38% False False 167,769
80 36,832 33,031 3,801 11.0% 492 1.4% 38% False False 125,857
100 36,832 33,031 3,801 11.0% 486 1.4% 38% False False 100,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,093
2.618 36,195
1.618 35,645
1.000 35,305
0.618 35,095
HIGH 34,755
0.618 34,545
0.500 34,480
0.382 34,415
LOW 34,205
0.618 33,865
1.000 33,655
1.618 33,315
2.618 32,765
4.250 31,868
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 34,480 34,978
PP 34,477 34,809
S1 34,474 34,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols