mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 34,472 34,886 414 1.2% 35,002
High 34,968 35,060 92 0.3% 35,752
Low 34,345 34,558 213 0.6% 34,511
Close 34,904 34,851 -53 -0.2% 34,627
Range 623 502 -121 -19.4% 1,241
ATR 629 620 -9 -1.4% 0
Volume 193,885 196,641 2,756 1.4% 1,124,989
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,329 36,092 35,127
R3 35,827 35,590 34,989
R2 35,325 35,325 34,943
R1 35,088 35,088 34,897 34,956
PP 34,823 34,823 34,823 34,757
S1 34,586 34,586 34,805 34,454
S2 34,321 34,321 34,759
S3 33,819 34,084 34,713
S4 33,317 33,582 34,575
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,686 37,898 35,310
R3 37,445 36,657 34,968
R2 36,204 36,204 34,855
R1 35,416 35,416 34,741 35,190
PP 34,963 34,963 34,963 34,850
S1 34,175 34,175 34,513 33,949
S2 33,722 33,722 34,400
S3 32,481 32,934 34,286
S4 31,240 31,693 33,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,750 34,205 1,545 4.4% 651 1.9% 42% False False 253,411
10 35,752 34,205 1,547 4.4% 570 1.6% 42% False False 229,079
20 35,752 33,031 2,721 7.8% 725 2.1% 67% False False 266,823
40 36,832 33,031 3,801 10.9% 576 1.7% 48% False False 224,742
60 36,832 33,031 3,801 10.9% 576 1.7% 48% False False 174,268
80 36,832 33,031 3,801 10.9% 501 1.4% 48% False False 130,735
100 36,832 33,031 3,801 10.9% 488 1.4% 48% False False 104,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,194
2.618 36,374
1.618 35,872
1.000 35,562
0.618 35,370
HIGH 35,060
0.618 34,868
0.500 34,809
0.382 34,750
LOW 34,558
0.618 34,248
1.000 34,056
1.618 33,746
2.618 33,244
4.250 32,425
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 34,837 34,778
PP 34,823 34,705
S1 34,809 34,633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols