mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	34,842	34,237	-605	-1.7%	34,665
High	34,910	34,500	-410	-1.2%	35,060
Low	34,171	33,900	-271	-0.8%	33,900
Close	34,231	34,007	-224	-0.7%	34,007
Range	739	600	-139	-18.8%	1,160
ATR	628	626	-2	-0.3%	0
Volume	209,143	232,775	23,632	11.3%	1,106,552

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,936	35,571	34,337
R3	35,336	34,971	34,172
R2	34,736	34,736	34,117
R1	34,371	34,371	34,062	34,254
PP	34,136	34,136	34,136	34,077
S1	33,771	33,771	33,952	33,654
S2	33,536	33,536	33,897
S3	32,936	33,171	33,842
S4	32,336	32,571	33,677

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,802	37,065	34,645
R3	36,642	35,905	34,326
R2	35,482	35,482	34,220
R1	34,745	34,745	34,113	34,534
PP	34,322	34,322	34,322	34,217
S1	33,585	33,585	33,901	33,374
S2	33,162	33,162	33,794
S3	32,002	32,425	33,688
S4	30,842	31,265	33,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,060	33,900	1,160	3.4%	603	1.8%	9%	False	True	221,310
10	35,752	33,900	1,852	5.4%	587	1.7%	6%	False	True	223,154
20	35,752	33,031	2,721	8.0%	709	2.1%	36%	False	False	258,509
40	36,832	33,031	3,801	11.2%	586	1.7%	26%	False	False	228,827
60	36,832	33,031	3,801	11.2%	586	1.7%	26%	False	False	181,622
80	36,832	33,031	3,801	11.2%	513	1.5%	26%	False	False	136,257
100	36,832	33,031	3,801	11.2%	492	1.4%	26%	False	False	109,033

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,050
2.618	36,071
1.618	35,471
1.000	35,100
0.618	34,871
HIGH	34,500
0.618	34,271
0.500	34,200
0.382	34,129
LOW	33,900
0.618	33,529
1.000	33,300
1.618	32,929
2.618	32,329
4.250	31,350

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	34,200	34,480
PP	34,136	34,322
S1	34,071	34,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols