mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	34,237	33,869	-368	-1.1%	34,665
High	34,500	34,349	-151	-0.4%	35,060
Low	33,900	33,292	-608	-1.8%	33,900
Close	34,007	33,525	-482	-1.4%	34,007
Range	600	1,057	457	76.2%	1,160
ATR	626	657	31	4.9%	0
Volume	232,775	450,328	217,553	93.5%	1,106,552

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,893	36,266	34,106
R3	35,836	35,209	33,816
R2	34,779	34,779	33,719
R1	34,152	34,152	33,622	33,937
PP	33,722	33,722	33,722	33,615
S1	33,095	33,095	33,428	32,880
S2	32,665	32,665	33,331
S3	31,608	32,038	33,234
S4	30,551	30,981	32,944

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,802	37,065	34,645
R3	36,642	35,905	34,326
R2	35,482	35,482	34,220
R1	34,745	34,745	34,113	34,534
PP	34,322	34,322	34,322	34,217
S1	33,585	33,585	33,901	33,374
S2	33,162	33,162	33,794
S3	32,002	32,425	33,688
S4	30,842	31,265	33,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,060	33,292	1,768	5.3%	704	2.1%	13%	False	True	256,554
10	35,752	33,292	2,460	7.3%	653	1.9%	9%	False	True	250,768
20	35,752	33,292	2,460	7.3%	693	2.1%	9%	False	True	257,741
40	36,832	33,031	3,801	11.3%	604	1.8%	13%	False	False	237,800
60	36,832	33,031	3,801	11.3%	600	1.8%	13%	False	False	189,125
80	36,832	33,031	3,801	11.3%	523	1.6%	13%	False	False	141,884
100	36,832	33,031	3,801	11.3%	500	1.5%	13%	False	False	113,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	38,841
2.618	37,116
1.618	36,059
1.000	35,406
0.618	35,002
HIGH	34,349
0.618	33,945
0.500	33,821
0.382	33,696
LOW	33,292
0.618	32,639
1.000	32,235
1.618	31,582
2.618	30,525
4.250	28,800

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	33,821	34,101
PP	33,722	33,909
S1	33,624	33,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols