mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	33,869	33,585	-284	-0.8%	34,665
High	34,349	33,824	-525	-1.5%	35,060
Low	33,292	33,015	-277	-0.8%	33,900
Close	33,525	33,066	-459	-1.4%	34,007
Range	1,057	809	-248	-23.5%	1,160
ATR	657	668	11	1.7%	0
Volume	450,328	238,843	-211,485	-47.0%	1,106,552

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,729	35,206	33,511
R3	34,920	34,397	33,289
R2	34,111	34,111	33,214
R1	33,588	33,588	33,140	33,445
PP	33,302	33,302	33,302	33,230
S1	32,779	32,779	32,992	32,636
S2	32,493	32,493	32,918
S3	31,684	31,970	32,844
S4	30,875	31,161	32,621

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,802	37,065	34,645
R3	36,642	35,905	34,326
R2	35,482	35,482	34,220
R1	34,745	34,745	34,113	34,534
PP	34,322	34,322	34,322	34,217
S1	33,585	33,585	33,901	33,374
S2	33,162	33,162	33,794
S3	32,002	32,425	33,688
S4	30,842	31,265	33,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,060	33,015	2,045	6.2%	742	2.2%	2%	False	True	265,546
10	35,752	33,015	2,737	8.3%	684	2.1%	2%	False	True	256,415
20	35,752	33,015	2,737	8.3%	681	2.1%	2%	False	True	252,641
40	36,832	33,015	3,817	11.5%	613	1.9%	1%	False	True	241,480
60	36,832	33,015	3,817	11.5%	592	1.8%	1%	False	True	193,092
80	36,832	33,015	3,817	11.5%	529	1.6%	1%	False	True	144,869
100	36,832	33,015	3,817	11.5%	499	1.5%	1%	False	True	115,922

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,262
2.618	35,942
1.618	35,133
1.000	34,633
0.618	34,324
HIGH	33,824
0.618	33,515
0.500	33,420
0.382	33,324
LOW	33,015
0.618	32,515
1.000	32,206
1.618	31,706
2.618	30,897
4.250	29,577

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	33,420	33,758
PP	33,302	33,527
S1	33,184	33,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols