mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	33,585	33,052	-533	-1.6%	34,665
High	33,824	33,205	-619	-1.8%	35,060
Low	33,015	32,167	-848	-2.6%	33,900
Close	33,066	33,156	90	0.3%	34,007
Range	809	1,038	229	28.3%	1,160
ATR	668	694	26	4.0%	0
Volume	238,843	438,495	199,652	83.6%	1,106,552

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,957	35,594	33,727
R3	34,919	34,556	33,442
R2	33,881	33,881	33,346
R1	33,518	33,518	33,251	33,700
PP	32,843	32,843	32,843	32,933
S1	32,480	32,480	33,061	32,662
S2	31,805	31,805	32,966
S3	30,767	31,442	32,871
S4	29,729	30,404	32,585

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,802	37,065	34,645
R3	36,642	35,905	34,326
R2	35,482	35,482	34,220
R1	34,745	34,745	34,113	34,534
PP	34,322	34,322	34,322	34,217
S1	33,585	33,585	33,901	33,374
S2	33,162	33,162	33,794
S3	32,002	32,425	33,688
S4	30,842	31,265	33,369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,910	32,167	2,743	8.3%	849	2.6%	36%	False	True	313,916
10	35,750	32,167	3,583	10.8%	750	2.3%	28%	False	True	283,664
20	35,752	32,167	3,585	10.8%	685	2.1%	28%	False	True	258,614
40	36,832	32,167	4,665	14.1%	632	1.9%	21%	False	True	249,555
60	36,832	32,167	4,665	14.1%	601	1.8%	21%	False	True	200,386
80	36,832	32,167	4,665	14.1%	539	1.6%	21%	False	True	150,349
100	36,832	32,167	4,665	14.1%	500	1.5%	21%	False	True	120,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,617
2.618	35,923
1.618	34,885
1.000	34,243
0.618	33,847
HIGH	33,205
0.618	32,809
0.500	32,686
0.382	32,564
LOW	32,167
0.618	31,526
1.000	31,129
1.618	30,488
2.618	29,450
4.250	27,756

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	32,999	33,258
PP	32,843	33,224
S1	32,686	33,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols