mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 33,052 33,036 -16 0.0% 33,869
High 33,205 34,034 829 2.5% 34,349
Low 32,167 32,762 595 1.8% 32,167
Close 33,156 33,994 838 2.5% 33,994
Range 1,038 1,272 234 22.5% 2,182
ATR 694 736 41 5.9% 0
Volume 438,495 286,523 -151,972 -34.7% 1,414,189
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 37,413 36,975 34,694
R3 36,141 35,703 34,344
R2 34,869 34,869 34,227
R1 34,431 34,431 34,111 34,650
PP 33,597 33,597 33,597 33,706
S1 33,159 33,159 33,878 33,378
S2 32,325 32,325 33,761
S3 31,053 31,887 33,644
S4 29,781 30,615 33,295
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 40,049 39,204 35,194
R3 37,867 37,022 34,594
R2 35,685 35,685 34,394
R1 34,840 34,840 34,194 35,263
PP 33,503 33,503 33,503 33,715
S1 32,658 32,658 33,794 33,081
S2 31,321 31,321 33,594
S3 29,139 30,476 33,394
S4 26,957 28,294 32,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,500 32,167 2,333 6.9% 955 2.8% 78% False False 329,392
10 35,330 32,167 3,163 9.3% 801 2.4% 58% False False 284,047
20 35,752 32,167 3,585 10.5% 692 2.0% 51% False False 256,446
40 36,832 32,167 4,665 13.7% 658 1.9% 39% False False 254,351
60 36,832 32,167 4,665 13.7% 608 1.8% 39% False False 205,148
80 36,832 32,167 4,665 13.7% 552 1.6% 39% False False 153,928
100 36,832 32,167 4,665 13.7% 508 1.5% 39% False False 123,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 39,440
2.618 37,364
1.618 36,092
1.000 35,306
0.618 34,820
HIGH 34,034
0.618 33,548
0.500 33,398
0.382 33,248
LOW 32,762
0.618 31,976
1.000 31,490
1.618 30,704
2.618 29,432
4.250 27,356
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 33,795 33,696
PP 33,597 33,398
S1 33,398 33,101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols