mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 33,678 33,822 144 0.4% 33,869 High 33,914 34,065 151 0.4% 34,349 Low 33,322 33,064 -258 -0.8% 32,167 Close 33,840 33,267 -573 -1.7% 33,994 Range 592 1,001 409 69.1% 2,182 ATR 731 750 19 2.6% 0 Volume 303,760 275,407 -28,353 -9.3% 1,414,189
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 36,468 35,869 33,818 R3 35,467 34,868 33,542 R2 34,466 34,466 33,451 R1 33,867 33,867 33,359 33,666 PP 33,465 33,465 33,465 33,365 S1 32,866 32,866 33,175 32,665 S2 32,464 32,464 33,084 S3 31,463 31,865 32,992 S4 30,462 30,864 32,717	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 40,049 39,204 35,194 R3 37,867 37,022 34,594 R2 35,685 35,685 34,394 R1 34,840 34,840 34,194 35,263 PP 33,503 33,503 33,503 33,715 S1 32,658 32,658 33,794 33,081 S2 31,321 31,321 33,594 S3 29,139 30,476 33,394 S4 26,957 28,294 32,794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,065 32,167 1,898 5.7% 943 2.8% 58% True False 308,605 10 35,060 32,167 2,893 8.7% 823 2.5% 38% False False 282,580 20 35,752 32,167 3,585 10.8% 686 2.1% 31% False False 257,910 40 36,832 32,167 4,665 14.0% 684 2.1% 24% False False 264,766 60 36,832 32,167 4,665 14.0% 605 1.8% 24% False False 214,723 80 36,832 32,167 4,665 14.0% 565 1.7% 24% False False 161,163 100 36,832 32,167 4,665 14.0% 511 1.5% 24% False False 128,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,319 2.618 36,686 1.618 35,685 1.000 35,066 0.618 34,684 HIGH 34,065 0.618 33,683 0.500 33,565 0.382 33,447 LOW 33,064 0.618 32,446 1.000 32,063 1.618 31,445 2.618 30,444 4.250 28,810
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 33,565 33,414 PP 33,465 33,365 S1 33,366 33,316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.