mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	33,822	33,318	-504	-1.5%	33,869
High	34,065	33,977	-88	-0.3%	34,349
Low	33,064	33,121	57	0.2%	32,167
Close	33,267	33,849	582	1.7%	33,994
Range	1,001	856	-145	-14.5%	2,182
ATR	750	758	8	1.0%	0
Volume	275,407	239,411	-35,996	-13.1%	1,414,189

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,217	35,889	34,320
R3	35,361	35,033	34,085
R2	34,505	34,505	34,006
R1	34,177	34,177	33,928	34,341
PP	33,649	33,649	33,649	33,731
S1	33,321	33,321	33,771	33,485
S2	32,793	32,793	33,692
S3	31,937	32,465	33,614
S4	31,081	31,609	33,378

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,049	39,204	35,194
R3	37,867	37,022	34,594
R2	35,685	35,685	34,394
R1	34,840	34,840	34,194	35,263
PP	33,503	33,503	33,503	33,715
S1	32,658	32,658	33,794	33,081
S2	31,321	31,321	33,594
S3	29,139	30,476	33,394
S4	26,957	28,294	32,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,065	32,167	1,898	5.6%	952	2.8%	89%	False	False	308,719
10	35,060	32,167	2,893	8.5%	847	2.5%	58%	False	False	287,132
20	35,752	32,167	3,585	10.6%	705	2.1%	47%	False	False	259,400
40	36,832	32,167	4,665	13.8%	697	2.1%	36%	False	False	266,779
60	36,832	32,167	4,665	13.8%	611	1.8%	36%	False	False	218,680
80	36,832	32,167	4,665	13.8%	574	1.7%	36%	False	False	164,155
100	36,832	32,167	4,665	13.8%	515	1.5%	36%	False	False	131,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,615
2.618	36,218
1.618	35,362
1.000	34,833
0.618	34,506
HIGH	33,977
0.618	33,650
0.500	33,549
0.382	33,448
LOW	33,121
0.618	32,592
1.000	32,265
1.618	31,736
2.618	30,880
4.250	29,483

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	33,749	33,754
PP	33,649	33,659
S1	33,549	33,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols