mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	33,318	33,805	487	1.5%	33,869
High	33,977	34,143	166	0.5%	34,349
Low	33,121	33,597	476	1.4%	32,167
Close	33,849	33,738	-111	-0.3%	33,994
Range	856	546	-310	-36.2%	2,182
ATR	758	743	-15	-2.0%	0
Volume	239,411	195,518	-43,893	-18.3%	1,414,189

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,464	35,147	34,038
R3	34,918	34,601	33,888
R2	34,372	34,372	33,838
R1	34,055	34,055	33,788	33,941
PP	33,826	33,826	33,826	33,769
S1	33,509	33,509	33,688	33,395
S2	33,280	33,280	33,638
S3	32,734	32,963	33,588
S4	32,188	32,417	33,438

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,049	39,204	35,194
R3	37,867	37,022	34,594
R2	35,685	35,685	34,394
R1	34,840	34,840	34,194	35,263
PP	33,503	33,503	33,503	33,715
S1	32,658	32,658	33,794	33,081
S2	31,321	31,321	33,594
S3	29,139	30,476	33,394
S4	26,957	28,294	32,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,143	32,762	1,381	4.1%	854	2.5%	71%	True	False	260,123
10	34,910	32,167	2,743	8.1%	851	2.5%	57%	False	False	287,020
20	35,752	32,167	3,585	10.6%	711	2.1%	44%	False	False	258,049
40	36,832	32,167	4,665	13.8%	700	2.1%	34%	False	False	267,275
60	36,832	32,167	4,665	13.8%	607	1.8%	34%	False	False	221,855
80	36,832	32,167	4,665	13.8%	575	1.7%	34%	False	False	166,597
100	36,832	32,167	4,665	13.8%	518	1.5%	34%	False	False	133,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	236
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36,464
2.618	35,573
1.618	35,027
1.000	34,689
0.618	34,481
HIGH	34,143
0.618	33,935
0.500	33,870
0.382	33,806
LOW	33,597
0.618	33,260
1.000	33,051
1.618	32,714
2.618	32,168
4.250	31,277

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	33,870	33,693
PP	33,826	33,648
S1	33,782	33,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols