mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	33,772	33,451	-321	-1.0%	33,678
High	33,859	33,542	-317	-0.9%	34,143
Low	33,210	32,689	-521	-1.6%	33,064
Close	33,583	32,782	-801	-2.4%	33,583
Range	649	853	204	31.4%	1,079
ATR	736	747	11	1.5%	0
Volume	260,950	253,270	-7,680	-2.9%	1,275,046

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,563	35,026	33,251
R3	34,710	34,173	33,017
R2	33,857	33,857	32,939
R1	33,320	33,320	32,860	33,162
PP	33,004	33,004	33,004	32,926
S1	32,467	32,467	32,704	32,309
S2	32,151	32,151	32,626
S3	31,298	31,614	32,548
S4	30,445	30,761	32,313

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,834	36,287	34,177
R3	35,755	35,208	33,880
R2	34,676	34,676	33,781
R1	34,129	34,129	33,682	33,863
PP	33,597	33,597	33,597	33,464
S1	33,050	33,050	33,484	32,784
S2	32,518	32,518	33,385
S3	31,439	31,971	33,286
S4	30,360	30,892	32,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,143	32,689	1,454	4.4%	781	2.4%	6%	False	True	244,911
10	34,349	32,167	2,182	6.7%	867	2.6%	28%	False	False	294,250
20	35,752	32,167	3,585	10.9%	727	2.2%	17%	False	False	258,702
40	36,390	32,167	4,223	12.9%	716	2.2%	15%	False	False	267,381
60	36,832	32,167	4,665	14.2%	617	1.9%	13%	False	False	230,255
80	36,832	32,167	4,665	14.2%	587	1.8%	13%	False	False	173,022
100	36,832	32,167	4,665	14.2%	526	1.6%	13%	False	False	138,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,167
2.618	35,775
1.618	34,922
1.000	34,395
0.618	34,069
HIGH	33,542
0.618	33,216
0.500	33,116
0.382	33,015
LOW	32,689
0.618	32,162
1.000	31,836
1.618	31,309
2.618	30,456
4.250	29,064

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	33,116	33,416
PP	33,004	33,205
S1	32,893	32,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols