mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 33,451 32,716 -735 -2.2% 33,678 High 33,542 33,374 -168 -0.5% 34,143 Low 32,689 32,305 -384 -1.2% 33,064 Close 32,782 32,602 -180 -0.5% 33,583 Range 853 1,069 216 25.3% 1,079 ATR 747 770 23 3.1% 0 Volume 253,270 286,678 33,408 13.2% 1,275,046
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 35,967 35,354 33,190 R3 34,898 34,285 32,896 R2 33,829 33,829 32,798 R1 33,216 33,216 32,700 32,988 PP 32,760 32,760 32,760 32,647 S1 32,147 32,147 32,504 31,919 S2 31,691 31,691 32,406 S3 30,622 31,078 32,308 S4 29,553 30,009 32,014	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,834 36,287 34,177 R3 35,755 35,208 33,880 R2 34,676 34,676 33,781 R1 34,129 34,129 33,682 33,863 PP 33,597 33,597 33,597 33,464 S1 33,050 33,050 33,484 32,784 S2 32,518 32,518 33,385 S3 31,439 31,971 33,286 S4 30,360 30,892 32,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,143 32,305 1,838 5.6% 795 2.4% 16% False True 247,165 10 34,143 32,167 1,976 6.1% 869 2.7% 22% False False 277,885 20 35,752 32,167 3,585 11.0% 761 2.3% 12% False False 264,327 40 36,390 32,167 4,223 13.0% 735 2.3% 10% False False 269,097 60 36,832 32,167 4,665 14.3% 630 1.9% 9% False False 234,757 80 36,832 32,167 4,665 14.3% 596 1.8% 9% False False 176,605 100 36,832 32,167 4,665 14.3% 533 1.6% 9% False False 141,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 214 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 37,917 2.618 36,173 1.618 35,104 1.000 34,443 0.618 34,035 HIGH 33,374 0.618 32,966 0.500 32,840 0.382 32,713 LOW 32,305 0.618 31,644 1.000 31,236 1.618 30,575 2.618 29,506 4.250 27,762
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 32,840 33,082 PP 32,760 32,922 S1 32,681 32,762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.