mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	32,538	33,254	716	2.2%	33,678
High	33,441	33,294	-147	-0.4%	34,143
Low	32,521	32,799	278	0.9%	33,064
Close	33,265	33,152	-113	-0.3%	33,583
Range	920	495	-425	-46.2%	1,079
ATR	781	761	-20	-2.6%	0
Volume	202,047	184,103	-17,944	-8.9%	1,275,046

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,567	34,354	33,424
R3	34,072	33,859	33,288
R2	33,577	33,577	33,243
R1	33,364	33,364	33,198	33,223
PP	33,082	33,082	33,082	33,011
S1	32,869	32,869	33,107	32,728
S2	32,587	32,587	33,061
S3	32,092	32,374	33,016
S4	31,597	31,879	32,880

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,834	36,287	34,177
R3	35,755	35,208	33,880
R2	34,676	34,676	33,781
R1	34,129	34,129	33,682	33,863
PP	33,597	33,597	33,597	33,464
S1	33,050	33,050	33,484	32,784
S2	32,518	32,518	33,385
S3	31,439	31,971	33,286
S4	30,360	30,892	32,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,859	32,305	1,554	4.7%	797	2.4%	55%	False	False	237,409
10	34,143	32,305	1,838	5.5%	825	2.5%	46%	False	False	248,766
20	35,750	32,167	3,583	10.8%	788	2.4%	27%	False	False	266,215
40	36,390	32,167	4,223	12.7%	742	2.2%	23%	False	False	266,525
60	36,832	32,167	4,665	14.1%	640	1.9%	21%	False	False	236,023
80	36,832	32,167	4,665	14.1%	609	1.8%	21%	False	False	181,429
100	36,832	32,167	4,665	14.1%	539	1.6%	21%	False	False	145,169
120	36,832	32,167	4,665	14.1%	535	1.6%	21%	False	False	120,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	35,398
2.618	34,590
1.618	34,095
1.000	33,789
0.618	33,600
HIGH	33,294
0.618	33,105
0.500	33,047
0.382	32,988
LOW	32,799
0.618	32,493
1.000	32,304
1.618	31,998
2.618	31,503
4.250	30,695

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	33,117	33,059
PP	33,082	32,966
S1	33,047	32,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols