mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	33,254	33,190	-64	-0.2%	33,451
High	33,294	33,691	397	1.2%	33,691
Low	32,799	32,901	102	0.3%	32,305
Close	33,152	32,925	-227	-0.7%	32,925
Range	495	790	295	59.6%	1,386
ATR	761	763	2	0.3%	0
Volume	184,103	150,209	-33,894	-18.4%	1,076,307

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,542	35,024	33,360
R3	34,752	34,234	33,142
R2	33,962	33,962	33,070
R1	33,444	33,444	32,998	33,308
PP	33,172	33,172	33,172	33,105
S1	32,654	32,654	32,853	32,518
S2	32,382	32,382	32,780
S3	31,592	31,864	32,708
S4	30,802	31,074	32,491

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,132	36,414	33,687
R3	35,746	35,028	33,306
R2	34,360	34,360	33,179
R1	33,642	33,642	33,052	33,308
PP	32,974	32,974	32,974	32,807
S1	32,256	32,256	32,798	31,922
S2	31,588	31,588	32,671
S3	30,202	30,870	32,544
S4	28,816	29,484	32,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,691	32,305	1,386	4.2%	826	2.5%	45%	True	False	215,261
10	34,143	32,305	1,838	5.6%	777	2.4%	34%	False	False	235,135
20	35,330	32,167	3,163	9.6%	789	2.4%	24%	False	False	259,591
40	36,390	32,167	4,223	12.8%	754	2.3%	18%	False	False	265,905
60	36,832	32,167	4,665	14.2%	647	2.0%	16%	False	False	235,056
80	36,832	32,167	4,665	14.2%	616	1.9%	16%	False	False	183,306
100	36,832	32,167	4,665	14.2%	543	1.7%	16%	False	False	146,669
120	36,832	32,167	4,665	14.2%	534	1.6%	16%	False	False	122,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,049
2.618	35,759
1.618	34,969
1.000	34,481
0.618	34,179
HIGH	33,691
0.618	33,389
0.500	33,296
0.382	33,203
LOW	32,901
0.618	32,413
1.000	32,111
1.618	31,623
2.618	30,833
4.250	29,544

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	33,296	33,106
PP	33,172	33,046
S1	33,049	32,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols