mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	33,190	33,012	-178	-0.5%	33,451
High	33,691	33,395	-296	-0.9%	33,691
Low	32,901	32,815	-86	-0.3%	32,305
Close	32,925	32,944	19	0.1%	32,925
Range	790	580	-210	-26.6%	1,386
ATR	763	750	-13	-1.7%	0
Volume	150,209	111,933	-38,276	-25.5%	1,076,307

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,791	34,448	33,263
R3	34,211	33,868	33,104
R2	33,631	33,631	33,050
R1	33,288	33,288	32,997	33,170
PP	33,051	33,051	33,051	32,992
S1	32,708	32,708	32,891	32,590
S2	32,471	32,471	32,838
S3	31,891	32,128	32,785
S4	31,311	31,548	32,625

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,132	36,414	33,687
R3	35,746	35,028	33,306
R2	34,360	34,360	33,179
R1	33,642	33,642	33,052	33,308
PP	32,974	32,974	32,974	32,807
S1	32,256	32,256	32,798	31,922
S2	31,588	31,588	32,671
S3	30,202	30,870	32,544
S4	28,816	29,484	32,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,691	32,305	1,386	4.2%	771	2.3%	46%	False	False	186,994
10	34,143	32,305	1,838	5.6%	776	2.4%	35%	False	False	215,952
20	35,060	32,167	2,893	8.8%	777	2.4%	27%	False	False	249,201
40	36,114	32,167	3,947	12.0%	757	2.3%	20%	False	False	263,276
60	36,832	32,167	4,665	14.2%	647	2.0%	17%	False	False	233,573
80	36,832	32,167	4,665	14.2%	620	1.9%	17%	False	False	184,703
100	36,832	32,167	4,665	14.2%	546	1.7%	17%	False	False	147,786
120	36,832	32,167	4,665	14.2%	535	1.6%	17%	False	False	123,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,860
2.618	34,914
1.618	34,334
1.000	33,975
0.618	33,754
HIGH	33,395
0.618	33,174
0.500	33,105
0.382	33,037
LOW	32,815
0.618	32,457
1.000	32,235
1.618	31,877
2.618	31,297
4.250	30,350

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	33,105	33,245
PP	33,051	33,145
S1	32,998	33,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols