mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	33,012	32,979	-33	-0.1%	33,451
High	33,395	33,618	223	0.7%	33,691
Low	32,815	32,680	-135	-0.4%	32,305
Close	32,944	33,532	588	1.8%	32,925
Range	580	938	358	61.7%	1,386
ATR	750	763	13	1.8%	0
Volume	111,933	94,046	-17,887	-16.0%	1,076,307

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,091	35,749	34,048
R3	35,153	34,811	33,790
R2	34,215	34,215	33,704
R1	33,873	33,873	33,618	34,044
PP	33,277	33,277	33,277	33,362
S1	32,935	32,935	33,446	33,106
S2	32,339	32,339	33,360
S3	31,401	31,997	33,274
S4	30,463	31,059	33,016

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,132	36,414	33,687
R3	35,746	35,028	33,306
R2	34,360	34,360	33,179
R1	33,642	33,642	33,052	33,308
PP	32,974	32,974	32,974	32,807
S1	32,256	32,256	32,798	31,922
S2	31,588	31,588	32,671
S3	30,202	30,870	32,544
S4	28,816	29,484	32,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,691	32,521	1,170	3.5%	745	2.2%	86%	False	False	148,467
10	34,143	32,305	1,838	5.5%	770	2.3%	67%	False	False	197,816
20	35,060	32,167	2,893	8.6%	797	2.4%	47%	False	False	240,198
40	35,901	32,167	3,734	11.1%	765	2.3%	37%	False	False	259,205
60	36,832	32,167	4,665	13.9%	655	2.0%	29%	False	False	231,578
80	36,832	32,167	4,665	13.9%	628	1.9%	29%	False	False	185,876
100	36,832	32,167	4,665	13.9%	553	1.6%	29%	False	False	148,725
120	36,832	32,167	4,665	13.9%	537	1.6%	29%	False	False	123,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,605
2.618	36,074
1.618	35,136
1.000	34,556
0.618	34,198
HIGH	33,618
0.618	33,260
0.500	33,149
0.382	33,038
LOW	32,680
0.618	32,100
1.000	31,742
1.618	31,162
2.618	30,224
4.250	28,694

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	33,404	33,417
PP	33,277	33,301
S1	33,149	33,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols