mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	32,979	33,510	531	1.6%	33,451
High	33,618	34,162	544	1.6%	33,691
Low	32,680	33,388	708	2.2%	32,305
Close	33,532	34,059	527	1.6%	32,925
Range	938	774	-164	-17.5%	1,386
ATR	763	764	1	0.1%	0
Volume	94,046	42,649	-51,397	-54.7%	1,076,307

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,192	35,899	34,485
R3	35,418	35,125	34,272
R2	34,644	34,644	34,201
R1	34,351	34,351	34,130	34,498
PP	33,870	33,870	33,870	33,943
S1	33,577	33,577	33,988	33,724
S2	33,096	33,096	33,917
S3	32,322	32,803	33,846
S4	31,548	32,029	33,633

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,132	36,414	33,687
R3	35,746	35,028	33,306
R2	34,360	34,360	33,179
R1	33,642	33,642	33,052	33,308
PP	32,974	32,974	32,974	32,807
S1	32,256	32,256	32,798	31,922
S2	31,588	31,588	32,671
S3	30,202	30,870	32,544
S4	28,816	29,484	32,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,162	32,680	1,482	4.4%	716	2.1%	93%	True	False	116,588
10	34,162	32,305	1,857	5.5%	762	2.2%	94%	True	False	178,140
20	35,060	32,167	2,893	8.5%	804	2.4%	65%	False	False	232,636
40	35,752	32,167	3,585	10.5%	766	2.2%	53%	False	False	252,217
60	36,832	32,167	4,665	13.7%	656	1.9%	41%	False	False	227,765
80	36,832	32,167	4,665	13.7%	633	1.9%	41%	False	False	186,406
100	36,832	32,167	4,665	13.7%	559	1.6%	41%	False	False	149,150
120	36,832	32,167	4,665	13.7%	539	1.6%	41%	False	False	124,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,452
2.618	36,188
1.618	35,414
1.000	34,936
0.618	34,640
HIGH	34,162
0.618	33,866
0.500	33,775
0.382	33,684
LOW	33,388
0.618	32,910
1.000	32,614
1.618	32,136
2.618	31,362
4.250	30,099

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	33,964	33,846
PP	33,870	33,634
S1	33,775	33,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols