mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	33,510	34,124	614	1.8%	33,451
High	34,162	34,491	329	1.0%	33,691
Low	33,388	33,867	479	1.4%	32,305
Close	34,059	34,461	402	1.2%	32,925
Range	774	624	-150	-19.4%	1,386
ATR	764	754	-10	-1.3%	0
Volume	42,649	24,152	-18,497	-43.4%	1,076,307

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,145	35,927	34,804
R3	35,521	35,303	34,633
R2	34,897	34,897	34,576
R1	34,679	34,679	34,518	34,788
PP	34,273	34,273	34,273	34,328
S1	34,055	34,055	34,404	34,164
S2	33,649	33,649	34,347
S3	33,025	33,431	34,290
S4	32,401	32,807	34,118

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,132	36,414	33,687
R3	35,746	35,028	33,306
R2	34,360	34,360	33,179
R1	33,642	33,642	33,052	33,308
PP	32,974	32,974	32,974	32,807
S1	32,256	32,256	32,798	31,922
S2	31,588	31,588	32,671
S3	30,202	30,870	32,544
S4	28,816	29,484	32,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,491	32,680	1,811	5.3%	741	2.2%	98%	True	False	84,597
10	34,491	32,305	2,186	6.3%	769	2.2%	99%	True	False	161,003
20	34,910	32,167	2,743	8.0%	810	2.4%	84%	False	False	224,012
40	35,752	32,167	3,585	10.4%	768	2.2%	64%	False	False	245,417
60	36,832	32,167	4,665	13.5%	654	1.9%	49%	False	False	224,499
80	36,832	32,167	4,665	13.5%	635	1.8%	49%	False	False	186,704
100	36,832	32,167	4,665	13.5%	563	1.6%	49%	False	False	149,390
120	36,832	32,167	4,665	13.5%	542	1.6%	49%	False	False	124,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,143
2.618	36,125
1.618	35,501
1.000	35,115
0.618	34,877
HIGH	34,491
0.618	34,253
0.500	34,179
0.382	34,105
LOW	33,867
0.618	33,481
1.000	33,243
1.618	32,857
2.618	32,233
4.250	31,215

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	34,367	34,169
PP	34,273	33,877
S1	34,179	33,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols