mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	34,124	34,335	211	0.6%	33,012
High	34,491	34,484	-7	0.0%	34,491
Low	33,867	34,215	348	1.0%	32,680
Close	34,461	34,414	-47	-0.1%	34,414
Range	624	269	-355	-56.9%	1,811
ATR	754	719	-35	-4.6%	0
Volume	24,152	1,861	-22,291	-92.3%	274,641

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,178	35,065	34,562
R3	34,909	34,796	34,488
R2	34,640	34,640	34,463
R1	34,527	34,527	34,439	34,584
PP	34,371	34,371	34,371	34,399
S1	34,258	34,258	34,389	34,315
S2	34,102	34,102	34,365
S3	33,833	33,989	34,340
S4	33,564	33,720	34,266

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,295	38,665	35,410
R3	37,484	36,854	34,912
R2	35,673	35,673	34,746
R1	35,043	35,043	34,580	35,358
PP	33,862	33,862	33,862	34,019
S1	33,232	33,232	34,248	33,547
S2	32,051	32,051	34,082
S3	30,240	31,421	33,916
S4	28,429	29,610	33,418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,491	32,680	1,811	5.3%	637	1.9%	96%	False	False	54,928
10	34,491	32,305	2,186	6.4%	731	2.1%	96%	False	False	135,094
20	34,500	32,167	2,333	6.8%	787	2.3%	96%	False	False	213,647
40	35,752	32,167	3,585	10.4%	750	2.2%	63%	False	False	238,651
60	36,832	32,167	4,665	13.6%	649	1.9%	48%	False	False	221,723
80	36,832	32,167	4,665	13.6%	634	1.8%	48%	False	False	186,724
100	36,832	32,167	4,665	13.6%	564	1.6%	48%	False	False	149,408
120	36,832	32,167	4,665	13.6%	542	1.6%	48%	False	False	124,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	35,627
2.618	35,188
1.618	34,919
1.000	34,753
0.618	34,650
HIGH	34,484
0.618	34,381
0.500	34,350
0.382	34,318
LOW	34,215
0.618	34,049
1.000	33,946
1.618	33,780
2.618	33,511
4.250	33,072

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	34,393	34,256
PP	34,371	34,098
S1	34,350	33,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols