CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 2,211.1 2,163.5 -47.6 -2.2% 2,254.0
High 2,220.2 2,217.5 -2.7 -0.1% 2,280.0
Low 2,138.3 2,148.2 9.9 0.5% 2,136.3
Close 2,157.6 2,201.4 43.8 2.0% 2,157.6
Range 81.9 69.3 -12.6 -15.4% 143.7
ATR 57.2 58.0 0.9 1.5% 0.0
Volume 2,419 4,499 2,080 86.0% 8,232
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,396.9 2,368.5 2,239.5
R3 2,327.6 2,299.2 2,220.5
R2 2,258.3 2,258.3 2,214.1
R1 2,229.9 2,229.9 2,207.8 2,244.1
PP 2,189.0 2,189.0 2,189.0 2,196.2
S1 2,160.6 2,160.6 2,195.0 2,174.8
S2 2,119.7 2,119.7 2,188.7
S3 2,050.4 2,091.3 2,182.3
S4 1,981.1 2,022.0 2,163.3
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,622.4 2,533.7 2,236.6
R3 2,478.7 2,390.0 2,197.1
R2 2,335.0 2,335.0 2,183.9
R1 2,246.3 2,246.3 2,170.8 2,218.8
PP 2,191.3 2,191.3 2,191.3 2,177.6
S1 2,102.6 2,102.6 2,144.4 2,075.1
S2 2,047.6 2,047.6 2,131.3
S3 1,903.9 1,958.9 2,118.1
S4 1,760.2 1,815.2 2,078.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,256.4 2,136.3 120.1 5.5% 84.6 3.8% 54% False False 2,256
10 2,370.9 2,136.3 234.6 10.7% 73.9 3.4% 28% False False 1,866
20 2,458.2 2,136.3 321.9 14.6% 55.7 2.5% 20% False False 1,100
40 2,458.2 2,136.3 321.9 14.6% 46.6 2.1% 20% False False 603
60 2,458.2 2,136.3 321.9 14.6% 44.5 2.0% 20% False False 434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,512.0
2.618 2,398.9
1.618 2,329.6
1.000 2,286.8
0.618 2,260.3
HIGH 2,217.5
0.618 2,191.0
0.500 2,182.9
0.382 2,174.7
LOW 2,148.2
0.618 2,105.4
1.000 2,078.9
1.618 2,036.1
2.618 1,966.8
4.250 1,853.7
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 2,195.2 2,194.0
PP 2,189.0 2,186.6
S1 2,182.9 2,179.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols