CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 2,238.0 2,259.1 21.1 0.9% 2,169.0
High 2,260.3 2,275.2 14.9 0.7% 2,245.0
Low 2,222.7 2,240.8 18.1 0.8% 2,102.3
Close 2,259.6 2,243.8 -15.8 -0.7% 2,236.9
Range 37.6 34.4 -3.2 -8.5% 142.7
ATR 56.0 54.4 -1.5 -2.8% 0.0
Volume 130,970 145,387 14,417 11.0% 812,612
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,356.5 2,334.5 2,262.7
R3 2,322.1 2,300.1 2,253.3
R2 2,287.7 2,287.7 2,250.1
R1 2,265.7 2,265.7 2,247.0 2,259.5
PP 2,253.3 2,253.3 2,253.3 2,250.2
S1 2,231.3 2,231.3 2,240.6 2,225.1
S2 2,218.9 2,218.9 2,237.5
S3 2,184.5 2,196.9 2,234.3
S4 2,150.1 2,162.5 2,224.9
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,622.8 2,572.6 2,315.4
R3 2,480.1 2,429.9 2,276.1
R2 2,337.4 2,337.4 2,263.1
R1 2,287.2 2,287.2 2,250.0 2,312.3
PP 2,194.7 2,194.7 2,194.7 2,207.3
S1 2,144.5 2,144.5 2,223.8 2,169.6
S2 2,052.0 2,052.0 2,210.7
S3 1,909.3 2,001.8 2,197.7
S4 1,766.6 1,859.1 2,158.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,275.2 2,135.0 140.2 6.2% 40.5 1.8% 78% True False 159,325
10 2,275.2 2,102.3 172.9 7.7% 54.7 2.4% 82% True False 237,195
20 2,277.3 2,102.3 175.0 7.8% 62.3 2.8% 81% False False 156,103
40 2,458.2 2,102.3 355.9 15.9% 54.3 2.4% 40% False False 78,336
60 2,458.2 2,102.3 355.9 15.9% 47.2 2.1% 40% False False 52,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,421.4
2.618 2,365.3
1.618 2,330.9
1.000 2,309.6
0.618 2,296.5
HIGH 2,275.2
0.618 2,262.1
0.500 2,258.0
0.382 2,253.9
LOW 2,240.8
0.618 2,219.5
1.000 2,206.4
1.618 2,185.1
2.618 2,150.7
4.250 2,094.6
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 2,258.0 2,247.7
PP 2,253.3 2,246.4
S1 2,248.5 2,245.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols