CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 2,247.1 2,244.4 -2.7 -0.1% 2,169.0
High 2,252.6 2,272.3 19.7 0.9% 2,245.0
Low 2,229.8 2,237.6 7.8 0.3% 2,102.3
Close 2,247.8 2,246.9 -0.9 0.0% 2,236.9
Range 22.8 34.7 11.9 52.2% 142.7
ATR 52.2 50.9 -1.2 -2.4% 0.0
Volume 132,269 122,020 -10,249 -7.7% 812,612
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,356.4 2,336.3 2,266.0
R3 2,321.7 2,301.6 2,256.4
R2 2,287.0 2,287.0 2,253.3
R1 2,266.9 2,266.9 2,250.1 2,277.0
PP 2,252.3 2,252.3 2,252.3 2,257.3
S1 2,232.2 2,232.2 2,243.7 2,242.3
S2 2,217.6 2,217.6 2,240.5
S3 2,182.9 2,197.5 2,237.4
S4 2,148.2 2,162.8 2,227.8
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2,622.8 2,572.6 2,315.4
R3 2,480.1 2,429.9 2,276.1
R2 2,337.4 2,337.4 2,263.1
R1 2,287.2 2,287.2 2,250.0 2,312.3
PP 2,194.7 2,194.7 2,194.7 2,207.3
S1 2,144.5 2,144.5 2,223.8 2,169.6
S2 2,052.0 2,052.0 2,210.7
S3 1,909.3 2,001.8 2,197.7
S4 1,766.6 1,859.1 2,158.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,275.2 2,220.1 55.1 2.5% 30.9 1.4% 49% False False 133,228
10 2,275.2 2,102.3 172.9 7.7% 48.9 2.2% 84% False False 196,846
20 2,277.3 2,102.3 175.0 7.8% 55.0 2.4% 83% False False 168,667
40 2,458.2 2,102.3 355.9 15.8% 53.4 2.4% 41% False False 84,690
60 2,458.2 2,102.3 355.9 15.8% 47.4 2.1% 41% False False 56,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,419.8
2.618 2,363.1
1.618 2,328.4
1.000 2,307.0
0.618 2,293.7
HIGH 2,272.3
0.618 2,259.0
0.500 2,255.0
0.382 2,250.9
LOW 2,237.6
0.618 2,216.2
1.000 2,202.9
1.618 2,181.5
2.618 2,146.8
4.250 2,090.1
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 2,255.0 2,252.5
PP 2,252.3 2,250.6
S1 2,249.6 2,248.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols