CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 2,168.5 2,190.2 21.7 1.0% 2,247.6
High 2,194.0 2,209.3 15.3 0.7% 2,288.6
Low 2,144.5 2,161.3 16.8 0.8% 2,173.2
Close 2,190.4 2,173.1 -17.3 -0.8% 2,175.9
Range 49.5 48.0 -1.5 -3.0% 115.4
ATR 50.7 50.5 -0.2 -0.4% 0.0
Volume 200,103 203,930 3,827 1.9% 1,151,467
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 2,325.2 2,297.2 2,199.5
R3 2,277.2 2,249.2 2,186.3
R2 2,229.2 2,229.2 2,181.9
R1 2,201.2 2,201.2 2,177.5 2,191.2
PP 2,181.2 2,181.2 2,181.2 2,176.3
S1 2,153.2 2,153.2 2,168.7 2,143.2
S2 2,133.2 2,133.2 2,164.3
S3 2,085.2 2,105.2 2,159.9
S4 2,037.2 2,057.2 2,146.7
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 2,558.8 2,482.7 2,239.4
R3 2,443.4 2,367.3 2,207.6
R2 2,328.0 2,328.0 2,197.1
R1 2,251.9 2,251.9 2,186.5 2,232.3
PP 2,212.6 2,212.6 2,212.6 2,202.7
S1 2,136.5 2,136.5 2,165.3 2,116.9
S2 2,097.2 2,097.2 2,154.7
S3 1,981.8 2,021.1 2,144.2
S4 1,866.4 1,905.7 2,112.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,220.5 2,125.9 94.6 4.4% 49.8 2.3% 50% False False 242,526
10 2,288.6 2,125.9 162.7 7.5% 47.8 2.2% 29% False False 212,257
20 2,288.6 2,102.3 186.3 8.6% 50.2 2.3% 38% False False 214,682
40 2,407.3 2,102.3 305.0 14.0% 55.3 2.5% 23% False False 134,661
60 2,458.2 2,102.3 355.9 16.4% 49.6 2.3% 20% False False 89,813
80 2,458.2 2,102.3 355.9 16.4% 47.2 2.2% 20% False False 67,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,413.3
2.618 2,335.0
1.618 2,287.0
1.000 2,257.3
0.618 2,239.0
HIGH 2,209.3
0.618 2,191.0
0.500 2,185.3
0.382 2,179.6
LOW 2,161.3
0.618 2,131.6
1.000 2,113.3
1.618 2,083.6
2.618 2,035.6
4.250 1,957.3
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 2,185.3 2,171.3
PP 2,181.2 2,169.4
S1 2,177.2 2,167.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols