CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 2,176.5 2,157.0 -19.5 -0.9% 2,172.8
High 2,197.5 2,163.3 -34.2 -1.6% 2,209.3
Low 2,148.8 2,120.2 -28.6 -1.3% 2,120.2
Close 2,155.5 2,157.7 2.2 0.1% 2,157.7
Range 48.7 43.1 -5.6 -11.5% 89.1
ATR 50.4 49.9 -0.5 -1.0% 0.0
Volume 225,874 250,546 24,672 10.9% 1,190,749
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2,276.4 2,260.1 2,181.4
R3 2,233.3 2,217.0 2,169.6
R2 2,190.2 2,190.2 2,165.6
R1 2,173.9 2,173.9 2,161.7 2,182.1
PP 2,147.1 2,147.1 2,147.1 2,151.1
S1 2,130.8 2,130.8 2,153.7 2,139.0
S2 2,104.0 2,104.0 2,149.8
S3 2,060.9 2,087.7 2,145.8
S4 2,017.8 2,044.6 2,134.0
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2,429.7 2,382.8 2,206.7
R3 2,340.6 2,293.7 2,182.2
R2 2,251.5 2,251.5 2,174.0
R1 2,204.6 2,204.6 2,165.9 2,183.5
PP 2,162.4 2,162.4 2,162.4 2,151.9
S1 2,115.5 2,115.5 2,149.5 2,094.4
S2 2,073.3 2,073.3 2,141.4
S3 1,984.2 2,026.4 2,133.2
S4 1,895.1 1,937.3 2,108.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,209.3 2,120.2 89.1 4.1% 49.5 2.3% 42% False True 238,149
10 2,288.6 2,120.2 168.4 7.8% 50.8 2.4% 22% False True 234,221
20 2,288.6 2,102.3 186.3 8.6% 46.9 2.2% 30% False False 207,720
40 2,384.1 2,102.3 281.8 13.1% 56.1 2.6% 20% False False 146,549
60 2,458.2 2,102.3 355.9 16.5% 50.2 2.3% 16% False False 97,753
80 2,458.2 2,102.3 355.9 16.5% 47.0 2.2% 16% False False 73,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,346.5
2.618 2,276.1
1.618 2,233.0
1.000 2,206.4
0.618 2,189.9
HIGH 2,163.3
0.618 2,146.8
0.500 2,141.8
0.382 2,136.7
LOW 2,120.2
0.618 2,093.6
1.000 2,077.1
1.618 2,050.5
2.618 2,007.4
4.250 1,937.0
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 2,152.4 2,164.8
PP 2,147.1 2,162.4
S1 2,141.8 2,160.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols