CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 2,017.4 2,072.6 55.2 2.7% 1,996.6
High 2,076.6 2,086.2 9.6 0.5% 2,103.9
Low 2,011.2 2,053.8 42.6 2.1% 1,980.0
Close 2,074.0 2,077.5 3.5 0.2% 2,025.7
Range 65.4 32.4 -33.0 -50.5% 123.9
ATR 60.0 58.0 -2.0 -3.3% 0.0
Volume 182,977 158,623 -24,354 -13.3% 1,120,504
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,169.7 2,156.0 2,095.3
R3 2,137.3 2,123.6 2,086.4
R2 2,104.9 2,104.9 2,083.4
R1 2,091.2 2,091.2 2,080.5 2,098.1
PP 2,072.5 2,072.5 2,072.5 2,075.9
S1 2,058.8 2,058.8 2,074.5 2,065.7
S2 2,040.1 2,040.1 2,071.6
S3 2,007.7 2,026.4 2,068.6
S4 1,975.3 1,994.0 2,059.7
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,408.2 2,340.9 2,093.8
R3 2,284.3 2,217.0 2,059.8
R2 2,160.4 2,160.4 2,048.4
R1 2,093.1 2,093.1 2,037.1 2,126.8
PP 2,036.5 2,036.5 2,036.5 2,053.4
S1 1,969.2 1,969.2 2,014.3 2,002.9
S2 1,912.6 1,912.6 2,003.0
S3 1,788.7 1,845.3 1,991.6
S4 1,664.8 1,721.4 1,957.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,103.9 2,000.5 103.4 5.0% 55.9 2.7% 74% False False 233,783
10 2,103.9 1,956.8 147.1 7.1% 50.4 2.4% 82% False False 219,922
20 2,104.3 1,892.4 211.9 10.2% 65.6 3.2% 87% False False 283,502
40 2,288.6 1,892.4 396.2 19.1% 56.0 2.7% 47% False False 245,102
60 2,370.9 1,892.4 478.5 23.0% 60.0 2.9% 39% False False 202,282
80 2,458.2 1,892.4 565.8 27.2% 55.0 2.6% 33% False False 151,766
100 2,458.2 1,892.4 565.8 27.2% 51.4 2.5% 33% False False 121,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 2,223.9
2.618 2,171.0
1.618 2,138.6
1.000 2,118.6
0.618 2,106.2
HIGH 2,086.2
0.618 2,073.8
0.500 2,070.0
0.382 2,066.2
LOW 2,053.8
0.618 2,033.8
1.000 2,021.4
1.618 2,001.4
2.618 1,969.0
4.250 1,916.1
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 2,075.0 2,066.1
PP 2,072.5 2,054.7
S1 2,070.0 2,043.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols