CME E-mini Russell 2000 Index Futures March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 1,997.6 1,987.1 -10.5 -0.5% 2,028.3
High 2,025.9 2,008.4 -17.5 -0.9% 2,086.2
Low 1,959.8 1,937.2 -22.6 -1.2% 2,000.4
Close 1,979.2 1,941.1 -38.1 -1.9% 2,006.6
Range 66.1 71.2 5.1 7.7% 85.8
ATR 58.0 58.9 0.9 1.6% 0.0
Volume 296,786 226,506 -70,280 -23.7% 973,697
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,175.8 2,129.7 1,980.3
R3 2,104.6 2,058.5 1,960.7
R2 2,033.4 2,033.4 1,954.2
R1 1,987.3 1,987.3 1,947.6 1,974.8
PP 1,962.2 1,962.2 1,962.2 1,956.0
S1 1,916.1 1,916.1 1,934.6 1,903.6
S2 1,891.0 1,891.0 1,928.0
S3 1,819.8 1,844.9 1,921.5
S4 1,748.6 1,773.7 1,901.9
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,288.5 2,233.3 2,053.8
R3 2,202.7 2,147.5 2,030.2
R2 2,116.9 2,116.9 2,022.3
R1 2,061.7 2,061.7 2,014.5 2,046.4
PP 2,031.1 2,031.1 2,031.1 2,023.4
S1 1,975.9 1,975.9 1,998.7 1,960.6
S2 1,945.3 1,945.3 1,990.9
S3 1,859.5 1,890.1 1,983.0
S4 1,773.7 1,804.3 1,959.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,086.2 1,937.2 149.0 7.7% 55.5 2.9% 3% False True 214,225
10 2,103.9 1,937.2 166.7 8.6% 56.3 2.9% 2% False True 226,409
20 2,103.9 1,892.4 211.5 10.9% 60.6 3.1% 23% False False 247,278
40 2,288.6 1,892.4 396.2 20.4% 57.9 3.0% 12% False False 251,633
60 2,288.6 1,892.4 396.2 20.4% 59.8 3.1% 12% False False 217,391
80 2,458.2 1,892.4 565.8 29.1% 55.9 2.9% 9% False False 163,168
100 2,458.2 1,892.4 565.8 29.1% 51.9 2.7% 9% False False 130,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2,311.0
2.618 2,194.8
1.618 2,123.6
1.000 2,079.6
0.618 2,052.4
HIGH 2,008.4
0.618 1,981.2
0.500 1,972.8
0.382 1,964.4
LOW 1,937.2
0.618 1,893.2
1.000 1,866.0
1.618 1,822.0
2.618 1,750.8
4.250 1,634.6
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 1,972.8 1,993.2
PP 1,962.2 1,975.8
S1 1,951.7 1,958.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols