CME E-mini Russell 2000 Index Futures March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	1,987.1	1,941.2	-45.9	-2.3%	2,028.3
High	2,008.4	1,997.4	-11.0	-0.5%	2,086.2
Low	1,937.2	1,883.1	-54.1	-2.8%	2,000.4
Close	1,941.1	1,993.5	52.4	2.7%	2,006.6
Range	71.2	114.3	43.1	60.5%	85.8
ATR	58.9	62.9	4.0	6.7%	0.0
Volume	226,506	349,511	123,005	54.3%	973,697

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,300.9	2,261.5	2,056.4
R3	2,186.6	2,147.2	2,024.9
R2	2,072.3	2,072.3	2,014.5
R1	2,032.9	2,032.9	2,004.0	2,052.6
PP	1,958.0	1,958.0	1,958.0	1,967.9
S1	1,918.6	1,918.6	1,983.0	1,938.3
S2	1,843.7	1,843.7	1,972.5
S3	1,729.4	1,804.3	1,962.1
S4	1,615.1	1,690.0	1,930.6

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,288.5	2,233.3	2,053.8
R3	2,202.7	2,147.5	2,030.2
R2	2,116.9	2,116.9	2,022.3
R1	2,061.7	2,061.7	2,014.5	2,046.4
PP	2,031.1	2,031.1	2,031.1	2,023.4
S1	1,975.9	1,975.9	1,998.7	1,960.6
S2	1,945.3	1,945.3	1,990.9
S3	1,859.5	1,890.1	1,983.0
S4	1,773.7	1,804.3	1,959.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,079.6	1,883.1	196.5	9.9%	71.8	3.6%	56%	False	True	252,403
10	2,103.9	1,883.1	220.8	11.1%	63.9	3.2%	50%	False	True	243,093
20	2,103.9	1,883.1	220.8	11.1%	61.3	3.1%	50%	False	True	246,121
40	2,288.6	1,883.1	405.5	20.3%	59.9	3.0%	27%	False	True	256,736
60	2,288.6	1,883.1	405.5	20.3%	60.7	3.0%	27%	False	True	223,192
80	2,458.2	1,883.1	575.1	28.8%	57.1	2.9%	19%	False	True	167,536
100	2,458.2	1,883.1	575.1	28.8%	52.3	2.6%	19%	False	True	134,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.6
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	2,483.2
2.618	2,296.6
1.618	2,182.3
1.000	2,111.7
0.618	2,068.0
HIGH	1,997.4
0.618	1,953.7
0.500	1,940.3
0.382	1,926.8
LOW	1,883.1
0.618	1,812.5
1.000	1,768.8
1.618	1,698.2
2.618	1,583.9
4.250	1,397.3

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	1,975.8	1,980.5
PP	1,958.0	1,967.5
S1	1,940.3	1,954.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols