CME E-mini Russell 2000 Index Futures March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	2,009.7	2,051.2	41.5	2.1%	1,997.6
High	2,066.1	2,071.3	5.2	0.3%	2,040.6
Low	1,991.3	2,015.4	24.1	1.2%	1,883.1
Close	2,056.1	2,030.6	-25.5	-1.2%	2,039.0
Range	74.8	55.9	-18.9	-25.3%	157.5
ATR	66.7	65.9	-0.8	-1.2%	0.0
Volume	217,026	179,884	-37,142	-17.1%	1,109,703

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,206.8	2,174.6	2,061.3
R3	2,150.9	2,118.7	2,046.0
R2	2,095.0	2,095.0	2,040.8
R1	2,062.8	2,062.8	2,035.7	2,051.0
PP	2,039.1	2,039.1	2,039.1	2,033.2
S1	2,006.9	2,006.9	2,025.5	1,995.1
S2	1,983.2	1,983.2	2,020.4
S3	1,927.3	1,951.0	2,015.2
S4	1,871.4	1,895.1	1,999.9

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,460.1	2,407.0	2,125.6
R3	2,302.6	2,249.5	2,082.3
R2	2,145.1	2,145.1	2,067.9
R1	2,092.0	2,092.0	2,053.4	2,118.6
PP	1,987.6	1,987.6	1,987.6	2,000.8
S1	1,934.5	1,934.5	2,024.6	1,961.1
S2	1,830.1	1,830.1	2,010.1
S3	1,672.6	1,777.0	1,995.7
S4	1,515.1	1,619.5	1,952.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,071.3	1,966.0	105.3	5.2%	73.4	3.6%	61%	True	False	243,936
10	2,079.6	1,883.1	196.5	9.7%	72.6	3.6%	75%	False	False	248,169
20	2,103.9	1,883.1	220.8	10.9%	61.5	3.0%	67%	False	False	234,046
40	2,276.4	1,883.1	393.3	19.4%	65.0	3.2%	38%	False	False	267,377
60	2,288.6	1,883.1	405.5	20.0%	59.8	2.9%	36%	False	False	243,332
80	2,458.2	1,883.1	575.1	28.3%	58.8	2.9%	26%	False	False	182,774
100	2,458.2	1,883.1	575.1	28.3%	54.5	2.7%	26%	False	False	146,240
120	2,458.2	1,883.1	575.1	28.3%	52.1	2.6%	26%	False	False	121,883

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.1
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,308.9
2.618	2,217.6
1.618	2,161.7
1.000	2,127.2
0.618	2,105.8
HIGH	2,071.3
0.618	2,049.9
0.500	2,043.4
0.382	2,036.8
LOW	2,015.4
0.618	1,980.9
1.000	1,959.5
1.618	1,925.0
2.618	1,869.1
4.250	1,777.8

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	2,043.4	2,030.9
PP	2,039.1	2,030.8
S1	2,034.9	2,030.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols