E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	15,111.25	15,100.00	-11.25	-0.1%	15,062.75
High	15,117.00	15,121.25	4.25	0.0%	15,130.25
Low	15,048.75	14,913.25	-135.50	-0.9%	14,936.00
Close	15,113.00	15,118.25	5.25	0.0%	15,113.00
Range	68.25	208.00	139.75	204.8%	194.25
ATR	140.39	145.22	4.83	3.4%	0.00
Volume	16	11	-5	-31.3%	36

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,675.00	15,604.50	15,232.75
R3	15,467.00	15,396.50	15,175.50
R2	15,259.00	15,259.00	15,156.50
R1	15,188.50	15,188.50	15,137.25	15,223.75
PP	15,051.00	15,051.00	15,051.00	15,068.50
S1	14,980.50	14,980.50	15,099.25	15,015.75
S2	14,843.00	14,843.00	15,080.00
S3	14,635.00	14,772.50	15,061.00
S4	14,427.00	14,564.50	15,003.75

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,642.50	15,572.00	15,219.75
R3	15,448.25	15,377.75	15,166.50
R2	15,254.00	15,254.00	15,148.50
R1	15,183.50	15,183.50	15,130.75	15,218.75
PP	15,059.75	15,059.75	15,059.75	15,077.50
S1	14,989.25	14,989.25	15,095.25	15,024.50
S2	14,865.50	14,865.50	15,077.50
S3	14,671.25	14,795.00	15,059.50
S4	14,477.00	14,600.75	15,006.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,130.25	14,913.25	217.00	1.4%	136.25	0.9%	94%	False	True	9
10	15,157.75	14,847.25	310.50	2.1%	129.00	0.9%	87%	False	False	23
20	15,157.75	14,510.50	647.25	4.3%	147.25	1.0%	94%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.43
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,005.25
2.618	15,665.75
1.618	15,457.75
1.000	15,329.25
0.618	15,249.75
HIGH	15,121.25
0.618	15,041.75
0.500	15,017.25
0.382	14,992.75
LOW	14,913.25
0.618	14,784.75
1.000	14,705.25
1.618	14,576.75
2.618	14,368.75
4.250	14,029.25

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	15,084.50	15,084.50
PP	15,051.00	15,051.00
S1	15,017.25	15,017.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols