E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 15,422.25 15,615.00 192.75 1.2% 15,104.25
High 15,605.50 15,657.25 51.75 0.3% 15,423.00
Low 15,414.50 15,515.00 100.50 0.7% 15,104.25
Close 15,583.75 15,566.00 -17.75 -0.1% 15,412.50
Range 191.00 142.25 -48.75 -25.5% 318.75
ATR 156.85 155.81 -1.04 -0.7% 0.00
Volume 138 85 -53 -38.4% 247
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,006.25 15,928.25 15,644.25
R3 15,864.00 15,786.00 15,605.00
R2 15,721.75 15,721.75 15,592.00
R1 15,643.75 15,643.75 15,579.00 15,611.50
PP 15,579.50 15,579.50 15,579.50 15,563.25
S1 15,501.50 15,501.50 15,553.00 15,469.50
S2 15,437.25 15,437.25 15,540.00
S3 15,295.00 15,359.25 15,527.00
S4 15,152.75 15,217.00 15,487.75
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,269.50 16,159.75 15,587.75
R3 15,950.75 15,841.00 15,500.25
R2 15,632.00 15,632.00 15,471.00
R1 15,522.25 15,522.25 15,441.75 15,577.00
PP 15,313.25 15,313.25 15,313.25 15,340.75
S1 15,203.50 15,203.50 15,383.25 15,258.50
S2 14,994.50 14,994.50 15,354.00
S3 14,675.75 14,884.75 15,324.75
S4 14,357.00 14,566.00 15,237.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,657.25 15,250.50 406.75 2.6% 97.25 0.6% 78% True False 48
10 15,657.25 14,703.25 954.00 6.1% 146.75 0.9% 90% True False 57
20 15,657.25 14,703.25 954.00 6.1% 139.75 0.9% 90% True False 39
40 15,657.25 14,439.50 1,217.75 7.8% 155.75 1.0% 93% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 35.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,261.75
2.618 16,029.75
1.618 15,887.50
1.000 15,799.50
0.618 15,745.25
HIGH 15,657.25
0.618 15,603.00
0.500 15,586.00
0.382 15,569.25
LOW 15,515.00
0.618 15,427.00
1.000 15,372.75
1.618 15,284.75
2.618 15,142.50
4.250 14,910.50
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 15,586.00 15,552.75
PP 15,579.50 15,539.50
S1 15,572.75 15,526.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols